Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0700 +0.0030 (+4.48%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5618 0.5618 0.4900 0.4900 51,301 -0.04(-6.83%)
May 27, 2022 0.5100 0.5400 0.5000 0.5259 40,911 +0.03(+5.18%)
May 26, 2022 0.4700 0.5300 0.4501 0.5000 99,659 +0.00(+0.04%)
May 25, 2022 0.4780 0.5099 0.4500 0.4998 130,621 +0.03(+6.34%)
May 24, 2022 0.4200 0.4800 0.4200 0.4700 128,418 -0.02(-4.08%)
May 23, 2022 0.4910 0.5352 0.4800 0.4900 56,426 -0.01(-1.23%)
May 20, 2022 0.4504 0.5400 0.4504 0.4961 32,559 -0.05(-9.78%)
May 19, 2022 0.4401 0.5499 0.4400 0.5499 27,038 +0.08(+17.00%)
May 18, 2022 0.5306 0.5599 0.4651 0.4700 50,949 -0.07(-12.15%)
May 17, 2022 0.5000 0.5500 0.4899 0.5350 63,505 +0.06(+11.46%)
May 16, 2022 0.5999 0.5999 0.4300 0.4800 159,489 +0.06(+14.29%)
May 13, 2022 0.3900 0.4699 0.3900 0.4200 103,555 +0.05(+13.64%)
May 12, 2022 0.3400 0.4050 0.2401 0.3696 222,588 +0.03(+8.71%)
May 11, 2022 0.5101 0.5400 0.3395 0.3400 470,494 -0.25(-42.36%)
May 10, 2022 0.6100 0.7300 0.5500 0.5899 89,749 -0.03(-5.30%)
May 09, 2022 0.8000 0.8000 0.6000 0.6229 108,457 -0.18(-22.14%)
May 06, 2022 0.7900 0.8599 0.7649 0.8000 52,599 +0.01(+1.27%)
May 05, 2022 0.9100 0.9100 0.7900 0.7900 45,332 -0.12(-13.19%)
May 04, 2022 0.9200 0.9200 0.8110 0.9100 95,698 -0.01(-1.09%)
May 03, 2022 0.9300 0.9400 0.9000 0.9200 22,464 -0.02(-2.13%)
May 02, 2022 0.9510 0.9510 0.9100 0.9400 9,468 -0.01(-1.09%)
Apr 29, 2022 0.9700 1.000 0.9010 0.9504 24,389 -0.01(-1.02%)
Apr 28, 2022 0.9000 1.000 0.9000 0.9602 40,591 +0.06(+6.69%)
Apr 27, 2022 0.9219 0.9604 0.9000 0.9000 78,836 -0.05(-5.52%)
Apr 26, 2022 0.9900 1.000 0.9300 0.9526 19,298 -0.01(-0.77%)
Apr 25, 2022 0.9400 1.000 0.9300 0.9600 42,699 +0.05(+5.47%)
Apr 22, 2022 0.9700 0.9799 0.9011 0.9102 139,609 -0.04(-4.19%)
Apr 21, 2022 1.000 1.000 0.9250 0.9500 27,855 -0.03(-3.06%)
Apr 20, 2022 1.020 1.020 0.9600 0.9800 13,988 -0.01(-1.01%)
Apr 19, 2022 0.9500 1.000 0.9500 0.9900 28,516 +0.04(+4.21%)
Apr 18, 2022 0.9410 1.010 0.9410 0.9500 73,485 -0.02(-2.06%)
Apr 14, 2022 1.000 1.050 0.9500 0.9700 96,124 -0.04(-3.96%)
Apr 13, 2022 1.080 1.080 1.000 1.010 147,361 -0.02(-1.94%)
Apr 12, 2022 1.020 1.070 1.020 1.030 38,041 -0.04(-3.74%)
Apr 11, 2022 1.100 1.115 1.035 1.070 37,131 +0.03(+2.88%)
Apr 08, 2022 1.180 1.180 1.030 1.040 106,781 -0.05(-4.59%)
Apr 07, 2022 1.180 1.210 1.090 1.090 58,311 -0.03(-3.11%)
Apr 06, 2022 1.170 1.170 1.080 1.125 73,874 -0.01(-1.32%)
Apr 05, 2022 1.200 1.213 1.140 1.140 86,687 -0.06(-5.00%)
Apr 04, 2022 1.110 1.210 1.100 1.200 96,868 +0.10(+9.09%)
Apr 01, 2022 1.210 1.210 1.100 1.100 37,889 -0.09(-7.56%)
Mar 31, 2022 1.160 1.220 1.111 1.190 107,042 +0.03(+2.59%)
Mar 30, 2022 1.180 1.250 1.160 1.160 74,568 -0.02(-1.69%)
Mar 29, 2022 1.140 1.180 1.110 1.180 99,180 +0.07(+6.31%)
Mar 28, 2022 1.090 1.160 1.030 1.110 110,659 +0.03(+2.78%)
Mar 25, 2022 1.180 1.180 1.020 1.080 108,226 -0.09(-8.09%)
Mar 24, 2022 1.150 1.180 1.110 1.175 34,582 +0.05(+4.91%)
Mar 23, 2022 1.140 1.170 1.090 1.120 70,596 -0.03(-2.61%)
Mar 22, 2022 1.150 1.190 1.090 1.150 58,956 -0.01(-0.86%)
Mar 21, 2022 1.200 1.270 1.100 1.160 79,525 +0.00(+0.00%)
Mar 18, 2022 1.120 1.240 1.110 1.160 59,822 -0.01(-0.85%)
Mar 17, 2022 1.130 1.190 1.130 1.170 101,352 +0.02(+1.74%)
Mar 16, 2022 1.140 1.200 1.130 1.150 110,890 +0.01(+0.88%)
Mar 15, 2022 1.020 1.150 1.020 1.140 79,054 +0.10(+9.62%)
Mar 14, 2022 1.220 1.230 1.010 1.040 216,010 -0.16(-13.33%)
Mar 11, 2022 1.260 1.260 1.170 1.200 57,853 -0.04(-3.23%)
Mar 10, 2022 1.200 1.240 1.160 1.240 53,563 +0.02(+1.64%)
Mar 09, 2022 1.290 1.300 1.190 1.220 105,835 +0.04(+3.39%)
Mar 08, 2022 1.250 1.250 1.095 1.180 105,086 +0.01(+0.85%)
Mar 07, 2022 1.230 1.230 1.130 1.170 127,965 -0.02(-1.69%)
Mar 04, 2022 1.310 1.310 1.150 1.190 224,204 -0.07(-5.55%)
Mar 03, 2022 1.420 1.420 1.200 1.260 115,122 -0.09(-7.01%)
Mar 02, 2022 1.400 1.400 1.240 1.355 40,237 +0.06(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.