Indicators

Arko Corp (NQ: ARKO )

5.760 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.650	5.770	5.611	5.730	445,605	+0.11(+1.95%)
May 15, 2024	5.720	5.720	5.546	5.621	441,520	-0.02(-0.44%)
May 14, 2024	5.551	5.775	5.529	5.645	528,358	+0.13(+2.44%)
May 13, 2024	5.322	5.750	5.322	5.511	602,765	+0.28(+5.32%)
May 10, 2024	5.173	5.257	4.984	5.233	491,410	+0.07(+1.35%)
May 09, 2024	5.024	5.228	4.934	5.163	562,358	+0.15(+2.98%)
May 08, 2024	4.646	5.213	4.496	5.014	1,547,238	+0.76(+17.76%)
May 07, 2024	4.377	4.447	4.208	4.258	366,430	-0.08(-1.83%)
May 06, 2024	4.278	4.472	4.258	4.337	474,125	+0.09(+2.11%)
May 03, 2024	4.298	4.357	4.168	4.248	296,220	+0.03(+0.71%)
May 02, 2024	4.168	4.288	4.069	4.218	410,397	+0.05(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.