Indicators

Landsea Homes Corp (NQ: LSEA )

10.67 +0.02 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.310	9.500	8.910	8.920	175,900	-0.29(-3.15%)
Jan 28, 2021	9.600	9.870	9.140	9.210	179,230	-0.47(-4.86%)
Jan 27, 2021	9.400	9.840	9.400	9.680	330,638	-0.06(-0.62%)
Jan 26, 2021	9.810	10.00	9.660	9.740	249,643	-0.02(-0.20%)
Jan 25, 2021	10.01	10.23	9.570	9.760	92,770	-0.29(-2.89%)
Jan 22, 2021	9.980	10.17	9.824	10.05	147,000	+0.15(+1.52%)
Jan 21, 2021	9.860	9.950	9.600	9.900	150,291	+0.15(+1.54%)
Jan 20, 2021	9.380	9.770	9.380	9.750	113,603	+0.34(+3.61%)
Jan 19, 2021	9.650	9.800	9.300	9.410	140,362	-0.14(-1.47%)
Jan 15, 2021	9.390	9.640	9.049	9.550	102,700	+0.18(+1.92%)
Jan 14, 2021	9.000	9.390	8.900	9.370	238,792	+0.42(+4.69%)
Jan 13, 2021	9.550	9.670	8.400	8.950	503,884	-0.24(-2.61%)
Jan 12, 2021	9.940	9.940	9.190	9.190	146,826	-0.81(-8.10%)
Jan 11, 2021	10.20	10.21	9.940	10.00	227,764	-0.15(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.