Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landsea Homes Corp (NQ: LSEA )

9.920 +0.200 (+2.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 8.850 9.530 8.850 9.340 230,578 +0.54(+6.08%)
Jun 29, 2023 8.830 8.830 8.760 8.805 157,936 +0.00(+0.06%)
Jun 28, 2023 8.520 8.840 8.520 8.800 231,883 +0.27(+3.17%)
Jun 27, 2023 8.610 8.700 8.384 8.530 213,517 -0.01(-0.12%)
Jun 26, 2023 8.230 8.710 8.230 8.540 227,501 +0.27(+3.26%)
Jun 23, 2023 8.290 8.480 8.090 8.270 535,861 +0.03(+0.36%)
Jun 22, 2023 8.650 8.650 8.160 8.240 177,432 -0.34(-3.96%)
Jun 21, 2023 8.420 8.600 8.300 8.580 193,062 +0.15(+1.78%)
Jun 20, 2023 8.100 8.460 7.980 8.430 313,570 +0.48(+6.04%)
Jun 16, 2023 7.850 8.094 7.760 7.950 228,561 +0.20(+2.58%)
Jun 15, 2023 7.820 7.930 7.610 7.750 176,699 +0.20(+2.65%)
Jun 14, 2023 7.550 7.792 7.550 7.550 287,643 -0.02(-0.26%)
Jun 13, 2023 7.800 7.850 7.510 7.570 974,287 -0.82(-9.77%)
Jun 12, 2023 8.060 8.450 7.960 8.390 87,325 +0.51(+6.47%)
Jun 09, 2023 7.700 8.065 7.700 7.880 59,399 +0.27(+3.55%)
Jun 08, 2023 7.560 7.900 7.490 7.610 86,219 +0.11(+1.47%)
Jun 07, 2023 7.230 7.600 7.230 7.500 75,288 +0.36(+4.97%)
Jun 06, 2023 7.212 7.250 6.960 7.145 73,378 -0.01(-0.07%)
Jun 05, 2023 7.160 7.304 7.030 7.150 49,083 -0.11(-1.52%)
Jun 02, 2023 7.640 7.640 7.120 7.260 72,869 -0.25(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.