Indicators

Landsea Homes Corp (NQ: LSEA )

10.67 +0.02 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	7.370	7.390	6.959	7.360	52,626	+0.00(+0.00%)
Jul 28, 2022	7.170	7.440	6.870	7.360	63,951	+0.27(+3.81%)
Jul 27, 2022	7.020	7.390	6.900	7.090	33,066	+0.15(+2.16%)
Jul 26, 2022	7.160	7.200	6.810	6.940	64,697	-0.08(-1.14%)
Jul 25, 2022	7.230	7.390	7.020	7.020	29,064	-0.37(-5.01%)
Jul 22, 2022	7.250	7.480	7.162	7.390	38,655	+0.15(+2.07%)
Jul 21, 2022	6.920	7.305	6.830	7.240	36,967	+0.24(+3.43%)
Jul 20, 2022	6.990	7.055	6.770	7.000	43,953	+0.01(+0.14%)
Jul 19, 2022	6.910	7.030	6.650	6.990	62,053	+0.19(+2.79%)
Jul 18, 2022	6.880	7.080	6.760	6.800	63,864	+0.02(+0.29%)
Jul 15, 2022	7.020	7.050	6.730	6.780	68,513	-0.11(-1.60%)
Jul 14, 2022	6.840	7.015	6.650	6.890	112,327	-0.10(-1.43%)
Jul 13, 2022	6.800	7.070	6.730	6.990	61,173	+0.14(+2.04%)
Jul 12, 2022	6.850	6.957	6.780	6.850	20,377	-0.01(-0.15%)
Jul 11, 2022	6.900	7.030	6.700	6.860	68,055	-0.13(-1.86%)
Jul 08, 2022	7.050	7.055	6.835	6.990	18,910	+0.07(+1.01%)
Jul 07, 2022	7.030	7.100	6.850	6.920	33,722	-0.03(-0.43%)
Jul 06, 2022	6.910	7.000	6.780	6.950	34,692	+0.01(+0.14%)
Jul 05, 2022	6.960	6.960	6.705	6.940	36,243	-0.05(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.