Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cuentas Inc (NQ: CUENW )

0.0100 UNCHANGED
Last Price Updated: 3:43 PM EST, Dec 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0583 0 +0.01(+16.14%)
Apr 21, 2023 0.0502 0 -0.01(-16.05%)
Apr 19, 2023 0.0598 0 -0.00(-7.14%)
Apr 18, 2023 0.0645 0.0645 0.0644 0.0644 450 -0.00(-6.80%)
Apr 17, 2023 0.0691 0.0691 0.0691 0.0691 304 +0.01(+18.73%)
Apr 14, 2023 0.0771 0.0771 0.0582 0.0582 300 -0.01(-15.65%)
Apr 13, 2023 0.0684 0.0690 0.0657 0.0690 2,439 +0.02(+37.45%)
Apr 12, 2023 0.0503 0.0518 0.0502 0.0502 3,293 +0.00(+0.00%)
Apr 11, 2023 0.0502 0.0502 0.0502 0.0502 836 +0.00(+0.00%)
Apr 06, 2023 0.0502 0 -0.01(-16.33%)
Apr 05, 2023 0.0509 0.0600 0.0509 0.0600 2,110 +0.02(+36.36%)
Apr 04, 2023 0.0536 0.1149 0.0331 0.0440 42,460 -0.04(-48.54%)
Apr 03, 2023 0.0508 0.0897 0.0306 0.0855 6,826 +0.03(+42.50%)
Mar 31, 2023 0.0600 0.0600 0.0600 0.0600 1,100 -0.01(-14.16%)
Mar 30, 2023 0.0900 0.0900 0.0614 0.0699 2,777 -0.02(-22.33%)
Mar 29, 2023 0.0950 0.0950 0.0898 0.0900 4,400 -0.03(-25.00%)
Mar 28, 2023 0.1100 0.1600 0.1100 0.1200 2,119 -0.04(-25.00%)
Mar 27, 2023 0.0579 0.1601 0.0554 0.1600 16,651 +0.06(+60.00%)
Mar 24, 2023 0.0800 0.1450 0.0549 0.1000 8,117 +0.06(+133.10%)
Mar 23, 2023 0.0504 0.0504 0.0378 0.0429 3,482 -0.03(-42.80%)
Mar 13, 2023 0.0750 0 +0.00(+0.00%)
Mar 09, 2023 0.0750 0 -0.00(-0.27%)
Mar 08, 2023 0.0912 0.0915 0.0716 0.0752 16,095 -0.02(-18.08%)
Mar 07, 2023 0.0952 0.0952 0.0916 0.0918 600 +0.00(+0.88%)
Mar 06, 2023 0.0910 0.0915 0.0910 0.0910 304 -0.01(-9.45%)
Mar 03, 2023 0.1470 0.1470 0.1000 0.1005 1,501 +0.01(+10.80%)
Mar 01, 2023 0.0907 0 +0.00(+0.11%)
Feb 28, 2023 0.0906 0.0906 0.0906 0.0906 167 -0.03(-24.50%)
Feb 24, 2023 0.1200 0 +0.01(+9.09%)
Feb 23, 2023 0.1568 0.1568 0.1100 0.1100 3,478 -0.03(-19.71%)
Feb 22, 2023 0.1590 0.1593 0.1352 0.1370 2,404 +0.01(+11.02%)
Feb 21, 2023 0.1579 0.2471 0.0841 0.1234 13,260 -0.02(-11.86%)
Feb 17, 2023 0.1356 0.1510 0.1356 0.1400 1,421 +0.01(+5.74%)
Feb 16, 2023 0.2465 0.2465 0.1103 0.1324 4,650 +0.01(+12.78%)
Feb 15, 2023 0.1491 0.2468 0.0826 0.1174 10,351 +0.01(+6.63%)
Feb 14, 2023 0.2355 0.2355 0.0824 0.1101 6,212 -0.01(-5.90%)
Feb 13, 2023 0.2349 0.2349 0.0810 0.1170 4,221 +0.00(+1.83%)
Feb 10, 2023 0.1640 0.1675 0.1092 0.1149 2,420 -0.01(-4.25%)
Feb 07, 2023 0.1200 3 +0.00(+0.00%)
Feb 03, 2023 0.1200 90 -0.09(-42.86%)
Feb 01, 2023 0.2100 0 +0.04(+23.53%)
Jan 31, 2023 0.1750 0.2115 0.1700 0.1700 7,837 -0.00(-2.86%)
Jan 30, 2023 0.1500 0.1753 0.1500 0.1750 9,924 +0.05(+44.87%)
Jan 27, 2023 0.1400 0.1401 0.1208 0.1208 1,122 +0.02(+20.80%)
Jan 26, 2023 0.1300 0.1601 0.1000 0.1000 3,737 -0.03(-23.31%)
Jan 25, 2023 0.1093 0.1606 0.0803 0.1304 5,089 +0.03(+25.38%)
Jan 20, 2023 0.1040 0 -0.06(-35.00%)
Jan 19, 2023 0.1100 0.2000 0.0700 0.1600 17,849 +0.04(+34.12%)
Jan 18, 2023 0.0627 0.1305 0.0627 0.1193 5,560 +0.05(+83.82%)
Jan 12, 2023 0.0649 0 +0.00(+0.00%)
Jan 11, 2023 0.0649 0.0649 0.0587 0.0649 1,300 +0.01(+23.62%)
Jan 05, 2023 0.0525 0 -0.00(-0.19%)
Dec 30, 2022 0.0526 0 +0.00(+4.78%)
Dec 27, 2022 0.0502 0 +0.00(+0.40%)
Dec 19, 2022 0.0500 0 +0.00(+0.00%)
Dec 16, 2022 0.0525 0.0525 0.0500 0.0500 1,500 -0.01(-22.96%)
Dec 14, 2022 0.0649 0 -0.00(-1.22%)
Dec 08, 2022 0.0657 0 +0.00(+0.31%)
Dec 06, 2022 0.0655 0 +0.02(+42.39%)
Dec 05, 2022 0.0456 0.0783 0.0453 0.0460 14,767 -0.02(-30.83%)
Dec 02, 2022 0.0604 0.0782 0.0422 0.0665 5,680 -0.02(-26.11%)
Nov 30, 2022 0.0900 0 +0.03(+39.10%)
Nov 28, 2022 0.0647 0 -0.02(-19.13%)
Nov 23, 2022 0.0800 0 -0.01(-12.38%)
Nov 18, 2022 0.0913 0 +0.05(+123.77%)
Nov 17, 2022 0.0360 0.0408 0.0360 0.0408 2,577 +0.00(+0.99%)
Nov 15, 2022 0.0404 0 -0.08(-66.31%)
Nov 11, 2022 0.1199 0 +0.09(+379.60%)
Nov 02, 2022 0.0250 0 +0.00(+23.76%)
Nov 01, 2022 0.0202 0.0202 0.0202 0.0202 225 -0.05(-71.43%)
Oct 31, 2022 0.0225 0.0707 0.0206 0.0707 7,246 +0.03(+65.19%)
Oct 26, 2022 0.0428 0 -0.04(-46.50%)
Oct 24, 2022 0.0800 0 +0.03(+52.38%)
Oct 20, 2022 0.0525 6 -0.10(-64.60%)
Oct 18, 2022 0.1483 0 -0.00(-0.13%)
Oct 17, 2022 0.1494 0.1494 0.1485 0.1485 233 -0.01(-5.71%)
Oct 11, 2022 0.1575 0 +0.00(+0.00%)
Oct 07, 2022 0.1575 0 -0.00(-0.63%)
Oct 06, 2022 0.1585 0.1585 0.1585 0.1585 100 +0.00(+0.63%)
Oct 05, 2022 0.1575 0.1575 0.1575 0.1575 100 -0.00(-0.63%)
Oct 04, 2022 0.1585 0.1585 0.1585 0.1585 108 +0.00(+0.00%)
Oct 03, 2022 0.1585 0.1585 0.1585 0.1585 100 +0.00(+0.00%)
Sep 30, 2022 0.1585 0.1585 0.1585 0.1585 100 -0.00(-0.75%)
Sep 29, 2022 0.0628 0.1597 0.0626 0.1597 4,799 -0.00(-0.06%)
Sep 22, 2022 0.1598 0 -0.01(-6.00%)
Sep 21, 2022 0.1700 0.1700 0.1700 0.1700 100 -0.01(-4.97%)
Sep 20, 2022 0.1789 0.1789 0.1789 0.1789 100 -0.02(-10.06%)
Sep 19, 2022 0.1989 0.1989 0.1989 0.1989 100 +0.06(+42.07%)
Sep 16, 2022 0.1400 0.1400 0.1400 0.1400 100 -0.01(-6.67%)
Sep 15, 2022 0.1500 0.1500 0.1500 0.1500 200 +0.00(+0.00%)
Sep 14, 2022 0.1500 0.1500 0.1500 0.1500 100 -0.01(-6.25%)
Sep 13, 2022 0.0725 0.1988 0.0725 0.1600 1,800 -0.04(-19.56%)
Sep 12, 2022 0.1988 0.1989 0.1988 0.1989 300 +0.00(+0.05%)
Sep 09, 2022 0.1989 0.1989 0.1988 0.1988 200 -0.00(-0.05%)
Sep 08, 2022 0.1989 0.1989 0.1989 0.1989 100 +0.00(+0.00%)
Sep 07, 2022 0.1989 0.1989 0.1989 0.1989 100 +0.03(+17.00%)
Sep 06, 2022 0.1700 0.1700 0.1700 0.1700 200 -0.03(-14.31%)
Sep 02, 2022 0.0725 0.1984 0.0725 0.1984 284 +0.03(+16.77%)
Aug 31, 2022 0.1699 0 -0.03(-14.36%)
Aug 30, 2022 0.1700 0.1984 0.1700 0.1984 355 +0.00(+0.00%)
Aug 29, 2022 0.1984 0.1984 0.1983 0.1984 478 -0.00(-0.05%)
Aug 26, 2022 0.1986 0.1986 0.1985 0.1985 400 +0.01(+4.47%)
Aug 10, 2022 0.1900 0 -0.01(-4.52%)
Aug 09, 2022 0.1989 0.1990 0.1989 0.1990 488 -0.02(-9.59%)
Aug 03, 2022 0.2201 0 +0.10(+83.26%)
Aug 01, 2022 0.1201 40 -0.08(-39.92%)
Jul 27, 2022 0.1999 0 +0.01(+5.21%)
Jul 25, 2022 0.1900 1 +0.00(+2.15%)
Jul 22, 2022 0.1859 0.1860 0.1859 0.1860 3,113 +0.05(+32.86%)
Jul 21, 2022 0.1860 0.1860 0.1400 0.1400 590 +0.02(+16.67%)
Jul 20, 2022 0.1159 0.1200 0.1159 0.1200 2,221 +0.02(+17.65%)
Jul 18, 2022 0.1020 0 +0.08(+500.00%)
Jul 12, 2022 0.0170 0 -0.17(-91.13%)
Jul 07, 2022 0.1916 0 -0.02(-8.76%)
Jul 06, 2022 0.2100 0.2100 0.2100 0.2100 200 -0.04(-14.91%)
Jul 05, 2022 0.2200 0.2468 0.2200 0.2468 2,800 +0.03(+12.18%)
Jun 17, 2022 0.2200 0 +0.01(+4.76%)
Jun 10, 2022 0.2100 0 +0.00(+0.00%)
Jun 02, 2022 0.2100 0 -0.03(-13.76%)
May 18, 2022 0.2435 0 +0.03(+15.95%)
May 12, 2022 0.2100 0 -0.05(-19.20%)
May 10, 2022 0.2599 4 -0.00(-0.04%)
May 05, 2022 0.2600 0 +0.05(+23.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.