Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bespoke Capital Acquisition Corp. - Class A Restricted Voting Shares (NQ: BSPE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 10.07 10.09 10.05 10.08 59,500 +0.00(+0.00%)
Apr 29, 2021 10.09 10.11 10.03 10.08 153,101 -0.02(-0.20%)
Apr 28, 2021 10.05 10.11 10.05 10.10 352,158 +0.03(+0.30%)
Apr 27, 2021 10.11 10.11 10.05 10.07 83,060 +0.00(+0.00%)
Apr 26, 2021 10.14 10.14 10.06 10.07 274,210 -0.04(-0.40%)
Apr 23, 2021 10.02 10.16 10.02 10.11 1,015,700 +0.07(+0.70%)
Apr 22, 2021 10.09 10.09 10.01 10.04 140,235 -0.05(-0.50%)
Apr 21, 2021 10.09 10.15 10.00 10.09 407,941 +0.07(+0.70%)
Apr 20, 2021 9.990 10.09 9.980 10.02 679,774 +0.03(+0.30%)
Apr 19, 2021 10.12 10.13 9.990 9.990 250,225 -0.13(-1.28%)
Apr 16, 2021 10.10 10.14 10.04 10.12 209,800 +0.04(+0.40%)
Apr 15, 2021 10.10 10.10 10.05 10.08 81,063 -0.02(-0.20%)
Apr 14, 2021 10.07 10.11 10.05 10.10 143,007 +0.00(+0.00%)
Apr 13, 2021 10.11 10.13 10.04 10.10 126,916 -0.01(-0.10%)
Apr 12, 2021 10.10 10.12 10.06 10.11 176,974 +0.00(+0.00%)
Apr 09, 2021 10.06 10.11 10.05 10.11 299,900 -0.03(-0.30%)
Apr 08, 2021 10.04 10.14 10.03 10.14 275,510 +0.10(+1.00%)
Apr 07, 2021 10.03 10.06 10.01 10.04 130,838 +0.00(+0.00%)
Apr 06, 2021 10.07 10.08 10.02 10.04 38,608 -0.05(-0.50%)
Apr 05, 2021 10.03 10.11 10.02 10.09 131,194 +0.07(+0.70%)
Apr 01, 2021 10.00 10.22 10.00 10.02 505,100 +0.06(+0.60%)
Mar 31, 2021 10.01 10.01 9.960 9.960 438,396 -0.05(-0.50%)
Mar 30, 2021 9.990 10.01 9.960 10.01 612,673 +0.02(+0.20%)
Mar 29, 2021 10.07 10.07 9.990 9.990 224,122 -0.01(-0.10%)
Mar 26, 2021 10.07 10.07 10.00 10.00 769,100 -0.06(-0.60%)
Mar 25, 2021 10.04 10.06 9.960 10.06 532,740 +0.02(+0.20%)
Mar 24, 2021 10.09 10.09 9.990 10.04 263,761 -0.02(-0.20%)
Mar 23, 2021 10.06 10.12 10.01 10.06 511,757 +0.00(+0.00%)
Mar 22, 2021 10.15 10.20 9.990 10.06 278,405 -0.05(-0.49%)
Mar 19, 2021 10.19 10.29 10.01 10.11 850,200 -0.01(-0.10%)
Mar 18, 2021 10.34 10.34 10.08 10.12 959,330 -0.18(-1.75%)
Mar 17, 2021 10.01 10.34 10.01 10.30 1,403,007 +0.25(+2.49%)
Mar 16, 2021 10.01 10.06 9.980 10.05 169,612 +0.03(+0.30%)
Mar 15, 2021 10.11 10.11 9.940 10.02 236,604 +0.02(+0.20%)
Mar 12, 2021 9.990 10.01 9.950 10.00 254,400 +0.01(+0.10%)
Mar 11, 2021 10.00 10.02 9.930 9.990 307,707 +0.02(+0.20%)
Mar 10, 2021 9.940 10.01 9.650 9.970 770,441 -0.01(-0.10%)
Mar 09, 2021 9.930 10.00 9.910 9.980 127,412 +0.05(+0.50%)
Mar 08, 2021 9.950 9.950 9.890 9.930 314,393 +0.00(+0.00%)
Mar 05, 2021 9.890 9.990 9.760 9.930 312,600 +0.06(+0.61%)
Mar 04, 2021 9.920 9.940 9.710 9.870 347,224 -0.02(-0.20%)
Mar 03, 2021 10.00 10.00 9.870 9.890 424,517 -0.08(-0.80%)
Mar 02, 2021 9.990 10.00 9.940 9.970 581,649 +0.00(+0.00%)
Mar 01, 2021 10.00 10.01 9.950 9.970 331,689 -0.02(-0.20%)
Feb 26, 2021 10.00 10.05 9.940 9.990 853,100 -0.01(-0.10%)
Feb 25, 2021 10.09 10.09 9.980 10.00 778,839 +0.00(+0.00%)
Feb 24, 2021 10.15 10.15 9.990 10.00 423,479 -0.05(-0.50%)
Feb 23, 2021 10.13 10.14 9.910 10.05 478,634 -0.16(-1.57%)
Feb 22, 2021 10.05 10.26 9.930 10.21 1,082,980 +0.19(+1.90%)
Feb 19, 2021 10.06 10.08 9.996 10.02 615,200 +0.00(+0.00%)
Feb 18, 2021 10.09 10.09 10.00 10.02 328,963 -0.02(-0.20%)
Feb 17, 2021 10.09 10.15 10.01 10.04 482,238 +0.04(+0.40%)
Feb 16, 2021 10.30 10.33 9.990 10.00 826,130 -0.21(-2.06%)
Feb 12, 2021 10.30 10.36 10.19 10.21 551,900 -0.06(-0.63%)
Feb 11, 2021 10.32 10.44 10.19 10.28 421,216 -0.04(-0.44%)
Feb 10, 2021 10.52 10.69 10.26 10.32 1,178,845 -0.04(-0.39%)
Feb 09, 2021 10.23 11.37 10.14 10.36 3,719,264 +0.23(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.