Indicators

Bioventus Inc Cl A (NQ: BVS )

11.85 +0.26 (+2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	11.48	11.95	11.34	11.85	1,458,255	+0.26(+2.24%)
Sep 19, 2024	11.98	12.03	11.56	11.59	393,901	-0.10(-0.86%)
Sep 18, 2024	11.42	11.99	11.27	11.69	525,798	+0.32(+2.81%)
Sep 17, 2024	11.20	11.43	11.10	11.37	440,079	+0.31(+2.80%)
Sep 16, 2024	11.30	11.48	11.02	11.06	514,014	-0.11(-0.98%)
Sep 13, 2024	11.00	11.24	10.85	11.17	447,966	+0.26(+2.38%)
Sep 12, 2024	10.87	10.95	10.37	10.91	388,524	+0.38(+3.61%)
Sep 11, 2024	10.14	10.60	10.01	10.53	352,130	+0.30(+2.93%)
Sep 10, 2024	10.51	10.53	10.06	10.23	457,473	-0.27(-2.57%)
Sep 09, 2024	9.700	10.51	9.540	10.50	923,339	+0.97(+10.18%)
Sep 06, 2024	9.720	9.730	9.120	9.530	411,750	-0.13(-1.35%)
Sep 05, 2024	9.710	9.738	9.400	9.660	400,862	+0.00(+0.00%)
Sep 04, 2024	9.900	9.970	9.550	9.660	452,508	-0.33(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.