Indicators

Finch Therapeutics Group Inc (NQ: FNCH )

1.800 -0.180 (-9.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	3.935	5.000	3.935	4.190	60,074	+0.35(+9.11%)
Nov 29, 2023	3.850	4.010	3.620	3.840	9,359	+0.15(+4.07%)
Nov 28, 2023	3.621	3.750	3.621	3.690	3,483	-0.01(-0.27%)
Nov 27, 2023	3.815	3.815	3.700	3.700	1,336	+0.00(+0.00%)
Nov 22, 2023				3.700	136	-0.10(-2.63%)
Nov 21, 2023	3.660	3.800	3.650	3.800	694	-0.00(-0.02%)
Nov 20, 2023	3.670	3.980	3.610	3.801	5,450	+0.00(+0.02%)
Nov 17, 2023	3.750	3.980	3.600	3.800	17,993	+0.20(+5.56%)
Nov 16, 2023	4.031	4.110	3.511	3.600	8,995	-0.41(-10.34%)
Nov 15, 2023	3.990	4.015	3.870	4.015	2,926	+0.24(+6.50%)
Nov 14, 2023	3.650	3.800	3.350	3.770	8,393	-0.02(-0.66%)
Nov 13, 2023	4.040	4.040	3.770	3.795	3,004	-0.11(-2.82%)
Nov 10, 2023	3.560	3.905	3.560	3.905	2,026	+0.08(+2.09%)
Nov 09, 2023	3.768	4.010	3.700	3.825	2,737	+0.04(+0.92%)
Nov 08, 2023	3.700	4.010	3.700	3.790	4,421	-0.01(-0.26%)
Nov 07, 2023	3.656	4.100	3.656	3.800	5,331	-0.29(-7.09%)
Nov 06, 2023	3.600	4.290	3.600	4.090	3,816	+0.09(+2.32%)
Nov 03, 2023	3.700	4.416	3.700	3.997	2,220	+0.31(+8.47%)
Nov 02, 2023	3.600	3.850	3.600	3.685	912	-0.17(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.