Indicators

Finch Therapeutics Group Inc (NQ: FNCH )

2.300 -0.190 (-7.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.77	13.77	12.00	12.10	6,203	-1.67(-12.16%)
Apr 27, 2023	14.35	14.35	12.98	13.77	4,143	-0.03(-0.22%)
Apr 26, 2023	13.20	14.66	12.90	13.80	7,415	+0.56(+4.24%)
Apr 25, 2023	13.36	14.24	13.17	13.24	3,732	-1.46(-9.94%)
Apr 24, 2023	14.40	14.99	12.55	14.70	18,192	+0.45(+3.16%)
Apr 21, 2023	12.15	14.67	11.25	14.25	32,148	+2.25(+18.75%)
Apr 20, 2023	11.14	12.30	11.10	12.00	21,380	+0.48(+4.17%)
Apr 19, 2023	12.90	13.50	10.50	11.52	84,091	-0.37(-3.13%)
Apr 18, 2023	11.10	11.90	11.10	11.89	190,346	+0.19(+1.59%)
Apr 17, 2023	12.00	12.00	11.16	11.71	1,483	-0.07(-0.56%)
Apr 14, 2023	11.11	11.85	11.10	11.77	1,675	+0.02(+0.20%)
Apr 13, 2023	11.10	11.96	10.96	11.75	1,780	+0.35(+3.05%)
Apr 12, 2023	10.82	11.84	10.82	11.40	673	+0.00(+0.00%)
Apr 11, 2023	10.80	11.97	10.80	11.40	3,036	-0.12(-1.04%)
Apr 10, 2023	11.19	11.69	11.19	11.52	759	+0.33(+2.98%)
Apr 06, 2023	11.40	11.40	11.11	11.19	1,941	+0.24(+2.19%)
Apr 05, 2023	10.80	11.40	10.80	10.95	1,058	-0.16(-1.41%)
Apr 04, 2023	10.80	11.91	10.80	11.10	4,218	-0.04(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.