Indicators

Cricut Inc Cl A (NQ: CRCT )

6.510 -0.040 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.530	6.550	6.450	6.510	519,644	-0.04(-0.61%)
Sep 19, 2024	6.550	6.585	6.470	6.550	264,418	+0.11(+1.71%)
Sep 18, 2024	6.350	6.620	6.350	6.440	198,902	+0.09(+1.42%)
Sep 17, 2024	6.290	6.455	6.280	6.350	335,737	+0.11(+1.76%)
Sep 16, 2024	6.100	6.260	6.071	6.240	296,700	+0.17(+2.80%)
Sep 13, 2024	5.850	6.095	5.840	6.070	353,890	+0.25(+4.30%)
Sep 12, 2024	5.730	5.875	5.720	5.820	397,576	+0.10(+1.75%)
Sep 11, 2024	5.630	5.775	5.550	5.720	468,949	+0.11(+1.96%)
Sep 10, 2024	5.530	5.625	5.420	5.610	359,636	+0.08(+1.45%)
Sep 09, 2024	5.640	5.710	5.520	5.530	446,925	-0.11(-1.95%)
Sep 06, 2024	5.890	5.950	5.625	5.640	449,735	-0.27(-4.57%)
Sep 05, 2024	5.950	6.080	5.850	5.910	726,682	+0.01(+0.17%)
Sep 04, 2024	5.840	6.015	5.810	5.900	391,394	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.