Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.7950 +0.0608 (+8.28%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.360	1.360	1.300	1.350	9,673	+0.01(+0.75%)
Feb 28, 2024	1.350	1.400	1.340	1.340	5,600	-0.06(-4.63%)
Feb 27, 2024	1.331	1.405	1.315	1.405	29,449	+0.04(+3.31%)
Feb 26, 2024	1.430	1.430	1.300	1.360	13,073	-0.03(-2.28%)
Feb 23, 2024	1.370	1.440	1.370	1.392	18,086	-0.04(-3.02%)
Feb 22, 2024	1.520	1.520	1.350	1.435	40,388	-0.15(-9.69%)
Feb 21, 2024	1.610	1.670	1.510	1.589	25,964	-0.06(-3.70%)
Feb 20, 2024	1.570	1.857	1.530	1.650	145,213	+0.08(+5.10%)
Feb 16, 2024	1.220	1.600	1.160	1.570	105,364	+0.32(+25.60%)
Feb 15, 2024	1.150	1.250	1.080	1.250	26,536	+0.04(+3.73%)
Feb 14, 2024	1.090	1.280	1.040	1.205	310,603	-0.08(-6.59%)
Feb 13, 2024	1.180	1.290	1.140	1.290	12,592	+0.04(+3.20%)
Feb 12, 2024	1.180	1.250	1.180	1.250	9,510	+0.11(+9.65%)
Feb 09, 2024	1.290	1.350	1.090	1.140	72,072	-0.15(-11.63%)
Feb 08, 2024	1.080	1.300	1.080	1.290	8,358	+0.22(+20.55%)
Feb 07, 2024	1.160	1.160	1.070	1.070	1,569	-0.04(-3.60%)
Feb 06, 2024	1.070	1.170	1.060	1.110	5,503	+0.04(+3.38%)
Feb 05, 2024	1.110	1.200	1.074	1.074	4,059	+0.00(+0.36%)
Feb 02, 2024	1.070	1.097	1.070	1.070	2,549	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.