Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathfinder Acquisition Corp Cl A (NQ: PFDR )

8.580 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.785 9.785 9.785 9.785 213,239 +0.01(+0.05%)
May 27, 2022 9.780 9.780 9.780 9.780 413 -0.01(-0.10%)
May 26, 2022 9.780 9.790 9.780 9.790 40,108 +0.00(+0.00%)
May 24, 2022 9.790 132 +0.01(+0.10%)
May 17, 2022 9.780 2 +0.01(+0.10%)
May 16, 2022 9.780 9.780 9.770 9.770 173,670 +0.00(+0.00%)
May 13, 2022 9.770 9.770 9.770 9.770 25,148 -0.03(-0.31%)
May 11, 2022 9.800 0 +0.01(+0.10%)
May 10, 2022 9.820 9.820 9.790 9.790 273,584 -0.03(-0.31%)
May 09, 2022 9.820 9.820 9.820 9.820 9,578 -0.02(-0.20%)
May 06, 2022 9.830 9.840 9.829 9.840 179,365 +0.01(+0.10%)
May 04, 2022 9.830 0 -0.01(-0.10%)
May 03, 2022 9.840 9.840 9.839 9.840 160,435 +0.00(+0.05%)
May 02, 2022 9.835 9.835 9.835 9.835 3,600 +0.02(+0.15%)
Apr 29, 2022 9.830 9.840 9.820 9.820 21,210 +0.00(+0.00%)
Apr 28, 2022 9.820 9.820 9.820 9.820 28,570 -0.01(-0.10%)
Apr 27, 2022 9.830 9.830 9.830 9.830 898,233 +0.00(+0.00%)
Apr 26, 2022 9.830 9.830 9.830 9.830 10,538 +0.00(+0.00%)
Apr 25, 2022 9.840 9.840 9.830 9.830 2,416 +0.00(+0.00%)
Apr 22, 2022 9.830 9.830 9.830 9.830 1,510 +0.01(+0.10%)
Apr 21, 2022 9.820 9.820 9.810 9.820 296,090 +0.00(+0.00%)
Apr 20, 2022 9.820 9.820 9.820 9.820 31,583 +0.01(+0.10%)
Apr 19, 2022 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
Apr 13, 2022 9.810 472 +0.00(+0.00%)
Apr 11, 2022 9.810 152 -0.01(-0.10%)
Apr 08, 2022 9.800 9.820 9.800 9.820 25,042 +0.02(+0.20%)
Apr 07, 2022 9.800 9.800 9.800 9.800 29,421 -0.02(-0.18%)
Apr 06, 2022 9.800 9.820 9.800 9.818 141,093 +0.02(+0.18%)
Apr 05, 2022 9.790 9.800 9.790 9.800 25,357 +0.01(+0.10%)
Apr 01, 2022 9.790 221 +0.00(+0.00%)
Mar 31, 2022 9.780 9.800 9.770 9.790 28,760 +0.02(+0.20%)
Mar 30, 2022 9.770 9.770 9.770 9.770 246,030 -0.02(-0.20%)
Mar 29, 2022 9.770 9.790 9.770 9.790 30,968 +0.01(+0.15%)
Mar 28, 2022 9.750 9.775 9.750 9.775 2,784 +0.01(+0.05%)
Mar 25, 2022 9.770 9.780 9.770 9.770 49,693 -0.02(-0.20%)
Mar 24, 2022 9.760 9.790 9.750 9.790 150,098 +0.02(+0.26%)
Mar 23, 2022 9.740 9.765 9.740 9.765 26,064 -0.00(-0.05%)
Mar 22, 2022 9.760 9.770 9.755 9.770 16,233 +0.02(+0.21%)
Mar 21, 2022 9.750 9.750 9.740 9.750 7,371 -0.01(-0.10%)
Mar 18, 2022 9.760 9.760 9.760 9.760 2,206 +0.00(+0.00%)
Mar 17, 2022 9.750 9.760 9.750 9.760 11,045 +0.03(+0.31%)
Mar 16, 2022 9.740 9.740 9.730 9.730 19,010 -0.01(-0.15%)
Mar 15, 2022 9.720 9.745 9.720 9.745 193,227 -0.02(-0.15%)
Mar 14, 2022 9.740 9.760 9.740 9.760 392 +0.01(+0.10%)
Mar 11, 2022 9.750 9.750 9.730 9.750 71,177 +0.01(+0.05%)
Mar 09, 2022 9.745 14 -0.01(-0.05%)
Mar 08, 2022 9.755 9.755 9.740 9.750 140,946 +0.00(+0.00%)
Mar 07, 2022 9.750 9.750 9.750 9.750 879 +0.00(+0.00%)
Mar 04, 2022 9.750 9.750 9.750 9.750 11,404 +0.02(+0.21%)
Mar 03, 2022 9.740 9.740 9.730 9.730 25,580 -0.01(-0.15%)
Mar 02, 2022 9.740 9.745 9.740 9.745 27,007 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.