Indicators

Kanzhun Ltd ADR (NQ: BZ )

22.17 +0.05 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.22	15.25	14.82	15.00	4,489,592	+0.13(+0.86%)
Sep 28, 2023	14.47	14.87	14.39	14.87	2,396,524	+0.34(+2.31%)
Sep 27, 2023	14.66	14.76	14.29	14.54	1,967,626	+0.03(+0.20%)
Sep 26, 2023	14.84	15.13	14.46	14.51	3,528,156	-0.66(-4.37%)
Sep 25, 2023	14.40	15.21	15.03	15.17	1,730,818	+0.16(+1.05%)
Sep 22, 2023	15.15	15.15	14.80	15.01	2,616,467	+0.62(+4.33%)
Sep 21, 2023	14.55	14.86	14.36	14.39	4,489,355	-0.44(-2.94%)
Sep 20, 2023	15.25	15.38	14.78	14.82	3,002,183	-0.43(-2.79%)
Sep 19, 2023	14.94	15.35	14.88	15.25	2,721,033	+0.34(+2.25%)
Sep 18, 2023	14.84	15.08	14.55	14.91	2,089,817	-0.04(-0.26%)
Sep 15, 2023	15.02	15.26	14.81	14.95	3,187,478	+0.05(+0.33%)
Sep 14, 2023	14.92	15.29	14.82	14.90	2,720,632	+0.09(+0.60%)
Sep 13, 2023	14.70	14.86	14.63	14.81	2,249,145	+0.08(+0.54%)
Sep 12, 2023	14.44	14.90	14.44	14.73	3,343,526	+0.10(+0.68%)
Sep 11, 2023	14.79	15.07	14.61	14.63	1,564,305	+0.20(+1.37%)
Sep 08, 2023	14.55	14.55	14.15	14.44	1,857,276	-0.11(-0.75%)
Sep 07, 2023	14.71	15.04	14.50	14.55	3,887,939	-0.75(-4.91%)
Sep 06, 2023	15.11	15.72	15.04	15.30	3,375,712	+0.12(+0.78%)
Sep 05, 2023	15.06	15.36	14.74	15.18	5,167,787	-0.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.