Indicators

Kanzhun Ltd ADR (NQ: BZ )

20.09 +0.49 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.99	20.28	19.89	20.09	4,891,018	+0.49(+2.50%)
Apr 25, 2024	18.81	19.70	18.69	19.60	2,063,102	+0.47(+2.46%)
Apr 24, 2024	19.21	19.34	18.86	19.13	3,858,933	+0.36(+1.92%)
Apr 23, 2024	18.35	18.89	18.33	18.77	5,960,809	+0.49(+2.68%)
Apr 22, 2024	18.10	18.39	18.01	18.28	3,083,407	+0.44(+2.47%)
Apr 19, 2024	17.83	17.98	17.68	17.84	1,903,201	+0.00(+0.00%)
Apr 18, 2024	18.24	18.30	17.75	17.84	2,166,271	-0.27(-1.49%)
Apr 17, 2024	18.18	18.44	18.05	18.11	1,999,047	+0.05(+0.28%)
Apr 16, 2024	18.27	18.27	17.80	18.06	2,652,730	-0.29(-1.58%)
Apr 15, 2024	18.79	19.15	18.30	18.35	3,112,631	-0.39(-2.08%)
Apr 12, 2024	19.15	19.25	18.68	18.74	2,993,953	-0.50(-2.60%)
Apr 11, 2024	19.06	19.33	18.85	19.24	11,218,703	-0.35(-1.79%)
Apr 10, 2024	19.48	19.79	19.19	19.59	3,046,007	-0.01(-0.05%)
Apr 09, 2024	19.63	19.92	19.42	19.60	3,940,140	+0.05(+0.26%)
Apr 08, 2024	19.46	20.19	19.34	19.55	4,574,830	+0.43(+2.25%)
Apr 05, 2024	18.86	19.55	18.80	19.12	5,351,751	+0.07(+0.37%)
Apr 04, 2024	19.11	19.34	18.93	19.05	5,212,679	+0.04(+0.21%)
Apr 03, 2024	18.59	19.11	18.10	19.01	4,034,520	+0.46(+2.48%)
Apr 02, 2024	18.57	18.83	18.30	18.55	3,706,612	+0.13(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.