Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2023				1.600	0	+0.03(+1.91%)
Apr 13, 2023	1.590	1.630	1.560	1.570	78,189	-0.03(-1.88%)
Apr 12, 2023	1.590	1.620	1.580	1.600	14,358	+0.04(+2.56%)
Apr 11, 2023	1.590	1.670	1.560	1.560	52,324	+0.04(+2.63%)
Apr 10, 2023	1.610	1.670	1.520	1.520	76,551	-0.05(-3.18%)
Apr 06, 2023	1.530	1.615	1.520	1.570	37,153	+0.04(+2.61%)
Apr 05, 2023	1.550	1.600	1.530	1.530	38,689	+0.01(+0.66%)
Apr 04, 2023	1.560	1.600	1.520	1.520	51,564	-0.05(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acuityads Holdings (NQ: ATY )

Historical Prices

Sections

Services

Contact Information

Follow Us