Indicators

Cvrx Inc (NQ: CVRX )

8.290 +0.210 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.19	13.48	10.19	11.64	571,497	+2.16(+22.78%)
Apr 27, 2023	9.440	9.770	9.270	9.480	85,170	+0.09(+0.96%)
Apr 26, 2023	9.810	10.20	9.180	9.390	114,571	-0.37(-3.79%)
Apr 25, 2023	10.00	10.10	9.630	9.760	119,520	-0.22(-2.20%)
Apr 24, 2023	9.610	10.53	9.610	9.980	112,905	+0.43(+4.50%)
Apr 21, 2023	9.550	9.770	9.360	9.550	101,285	+0.00(+0.00%)
Apr 20, 2023	9.340	9.670	9.075	9.550	54,223	+0.09(+0.95%)
Apr 19, 2023	8.930	9.720	8.930	9.460	73,625	+0.38(+4.19%)
Apr 18, 2023	9.250	9.280	8.970	9.080	59,276	-0.13(-1.41%)
Apr 17, 2023	9.290	9.360	9.000	9.210	49,134	-0.07(-0.75%)
Apr 14, 2023	9.310	9.560	9.110	9.280	58,934	-0.04(-0.43%)
Apr 13, 2023	9.400	9.440	9.050	9.320	54,298	+0.24(+2.64%)
Apr 12, 2023	9.340	9.490	9.000	9.080	61,731	-0.12(-1.30%)
Apr 11, 2023	9.050	9.475	8.930	9.200	86,516	+0.16(+1.77%)
Apr 10, 2023	8.930	9.055	8.630	9.040	48,897	+0.07(+0.78%)
Apr 06, 2023	8.590	8.970	8.440	8.970	101,043	+0.40(+4.67%)
Apr 05, 2023	8.650	8.959	8.380	8.570	232,421	-0.04(-0.46%)
Apr 04, 2023	9.070	9.160	8.520	8.610	154,925	-0.46(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.