Indicators

Aerovate Therapeutics Inc (NQ: AVTE )

21.75 +0.18 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.66	22.39	21.12	21.75	74,007	+0.18(+0.83%)
Apr 25, 2024	20.72	22.13	19.83	21.57	119,830	+0.37(+1.75%)
Apr 24, 2024	23.28	23.98	21.10	21.20	304,305	-2.02(-8.70%)
Apr 23, 2024	22.00	23.75	21.36	23.22	148,258	+1.05(+4.74%)
Apr 22, 2024	22.10	22.86	21.35	22.17	109,562	+0.12(+0.54%)
Apr 19, 2024	21.16	22.41	20.73	22.05	218,786	+0.45(+2.08%)
Apr 18, 2024	22.44	22.44	20.96	21.60	216,299	-0.90(-4.00%)
Apr 17, 2024	23.97	23.97	21.81	22.50	159,191	-1.12(-4.74%)
Apr 16, 2024	24.85	25.58	23.47	23.62	132,905	-1.68(-6.64%)
Apr 15, 2024	25.34	25.35	24.27	25.30	106,784	+0.06(+0.24%)
Apr 12, 2024	26.64	27.11	24.44	25.24	133,112	-1.65(-6.14%)
Apr 11, 2024	26.59	27.10	26.53	26.89	142,551	-0.12(-0.44%)
Apr 10, 2024	26.51	27.79	26.22	27.01	223,391	-1.04(-3.71%)
Apr 09, 2024	26.41	28.70	26.41	28.05	132,128	+1.57(+5.93%)
Apr 08, 2024	25.40	26.58	24.51	26.48	119,804	+1.43(+5.71%)
Apr 05, 2024	28.00	28.00	24.43	25.05	246,292	-4.05(-13.92%)
Apr 04, 2024	29.62	30.29	28.77	29.10	153,814	-0.02(-0.07%)
Apr 03, 2024	29.00	30.25	28.23	29.12	179,635	-0.46(-1.56%)
Apr 02, 2024	29.16	29.97	28.45	29.58	169,282	-1.17(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.