Indicators

Krispy Kreme Inc (NQ: DNUT )

13.01 +0.07 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.98	14.68		14.65	1,443,390	+0.45(+3.17%)
Jan 28, 2022	13.85	14.21	13.50	14.21	783,986	+0.43(+3.12%)
Jan 27, 2022	13.93	14.20	13.69	13.77	911,845	-0.09(-0.63%)
Jan 26, 2022	14.22	14.57	13.76	13.86	1,189,675	-0.05(-0.35%)
Jan 25, 2022	14.15	14.33	13.73	13.91	841,614	-0.54(-3.75%)
Jan 24, 2022	13.75	14.63	13.56	14.45	1,411,899	+0.44(+3.13%)
Jan 21, 2022	13.74	14.59	13.65	14.02	1,743,965	+0.08(+0.56%)
Jan 20, 2022	15.12	15.36	13.90	13.94	1,566,188	-0.98(-6.54%)
Jan 19, 2022	15.21	15.47	14.84	14.91	1,809,616	-0.34(-2.24%)
Jan 18, 2022	15.56	15.79	15.09	15.25	1,202,468	-0.55(-3.46%)
Jan 14, 2022				15.80	0	-0.53(-3.23%)
Jan 13, 2022	16.75	16.80	16.22	16.33	884,402	-0.26(-1.59%)
Jan 12, 2022	17.26	17.30	15.95	16.59	1,528,720	-0.65(-3.79%)
Jan 11, 2022	16.92	17.55	16.75	17.24	1,218,895	+0.43(+2.55%)
Jan 10, 2022	17.06	17.07	16.13	16.81	953,296	-0.32(-1.88%)
Jan 07, 2022	17.84	18.09	17.04	17.14	1,006,843	-0.70(-3.94%)
Jan 06, 2022	17.77	18.32	17.56	17.84	1,578,776	+0.12(+0.66%)
Jan 05, 2022	17.70	18.53	17.65	17.72	1,402,934	-0.30(-1.68%)
Jan 04, 2022	17.88	18.35	17.13	18.02	1,171,658	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.