Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	342.66	344.75	333.28	344.75	12,884,140	-0.88(-0.26%)
Dec 30, 2021	343.63	346.85	342.86	345.63	10,586,448	+3.06(+0.89%)
Dec 29, 2021	346.54	349.32	341.28	342.58	10,743,127	-3.28(-0.95%)
Dec 28, 2021	346.26	352.34	344.83	345.85	16,704,580	+0.04(+0.01%)
Dec 27, 2021	338.49	347.50	337.65	345.81	17,775,224	+10.93(+3.26%)
Dec 23, 2021	329.75	336.31	328.01	334.88	14,002,782	+4.78(+1.45%)
Dec 22, 2021	333.45	334.15	327.91	330.10	16,763,049	-3.87(-1.16%)
Dec 21, 2021	326.06	335.84	323.41	333.97	16,129,214	+8.87(+2.73%)
Dec 20, 2021	329.42	333.44	307.09	325.11	17,888,052	-8.33(-2.50%)
Dec 17, 2021	332.45	336.75	330.34	333.44	40,055,088	-1.11(-0.33%)
Dec 16, 2021	338.62	344.10	333.39	334.55	22,626,762	-6.75(-1.98%)
Dec 15, 2021	332.14	341.75	325.39	341.30	24,674,884	+7.91(+2.37%)
Dec 14, 2021	327.70	335.34	327.30	333.39	20,462,888	+21.28(+6.82%)
Dec 13, 2021	330.60	340.73	312.10	312.10	22,851,092	-10.37(-3.21%)
Dec 10, 2021	332.20	334.68	322.47	322.47	14,543,529	-7.00(-2.13%)
Dec 09, 2021	329.19	335.77	327.65	329.47	16,883,264	-0.74(-0.22%)
Dec 08, 2021	324.66	332.40	322.73	330.21	19,937,248	+7.74(+2.40%)
Dec 07, 2021	321.23	335.84	320.66	322.47	18,800,972	+4.94(+1.55%)
Dec 06, 2021	307.80	319.75	306.01	317.53	21,765,298	+11.02(+3.59%)
Dec 03, 2021	313.40	313.42	299.18	306.51	27,540,182	-3.55(-1.14%)
Dec 02, 2021	311.07	311.28	306.87	310.06	24,386,180	+18.62(+6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Meta Platforms Inc (NQ: META )

Historical Prices

Sections

Services

Contact Information

Follow Us