Indicators

Meta Platforms Inc (NQ: META )

471.91 -1.32 (-0.28%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	20.55	21.93	20.48	21.64	65,555,400	+1.34(+6.59%)
Sep 27, 2012	20.97	20.98	20.14	20.30	30,182,938	-0.30(-1.45%)
Sep 26, 2012	20.12	20.76	19.78	20.60	38,281,896	+0.34(+1.68%)
Sep 25, 2012	21.18	21.19	20.20	20.26	46,242,092	-0.51(-2.45%)
Sep 24, 2012	21.76	21.96	20.34	20.77	79,075,608	-2.07(-9.06%)
Sep 21, 2012	22.95	23.22	22.58	22.84	51,272,440	+0.27(+1.20%)
Sep 20, 2012	23.00	23.22	22.52	22.57	57,219,552	-0.70(-3.01%)
Sep 19, 2012	21.97	23.35	21.75	23.27	78,729,608	+1.42(+6.49%)
Sep 18, 2012	21.58	21.96	21.35	21.85	36,752,872	+0.35(+1.63%)
Sep 17, 2012	22.65	22.73	21.48	21.50	50,673,844	-0.48(-2.18%)
Sep 14, 2012	21.11	22.06	20.88	21.98	72,896,904	+1.29(+6.21%)
Sep 13, 2012	20.93	21.46	20.59	20.69	65,048,536	-0.22(-1.04%)
Sep 12, 2012	20.74	21.14	20.26	20.91	121,576,072	+1.50(+7.73%)
Sep 11, 2012	18.90	19.56	18.83	19.41	49,975,152	+0.62(+3.30%)
Sep 10, 2012	19.04	19.18	18.53	18.79	24,807,586	-0.17(-0.90%)
Sep 07, 2012	19.08	19.40	18.76	18.96	36,410,288	+0.02(+0.11%)
Sep 06, 2012	18.72	19.24	18.70	18.94	46,082,976	+0.38(+2.05%)
Sep 05, 2012	18.25	18.73	18.16	18.56	60,763,348	+0.85(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.