Indicators

Evgo Inc (NQ: EVGO )

2.280 -0.080 (-3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.800	2.990	2.780	2.960	4,874,574	+0.23(+8.42%)
Feb 28, 2024	2.620	2.760	2.590	2.730	1,751,416	+0.05(+1.87%)
Feb 27, 2024	2.570	2.700	2.520	2.680	2,002,670	+0.14(+5.51%)
Feb 26, 2024	2.380	2.545	2.350	2.540	1,831,293	+0.15(+6.28%)
Feb 23, 2024	2.360	2.440	2.295	2.390	1,660,255	+0.02(+0.84%)
Feb 22, 2024	2.460	2.470	2.340	2.370	2,186,918	-0.04(-1.66%)
Feb 21, 2024	2.470	2.520	2.370	2.410	2,087,681	-0.10(-3.98%)
Feb 20, 2024	2.570	2.585	2.480	2.510	1,335,496	-0.08(-3.09%)
Feb 16, 2024	2.620	2.655	2.490	2.590	2,302,721	-0.07(-2.63%)
Feb 15, 2024	2.650	2.690	2.530	2.660	2,485,395	+0.03(+1.14%)
Feb 14, 2024	2.460	2.650	2.450	2.630	3,577,838	+0.35(+15.60%)
Feb 13, 2024	2.350	2.380	2.270	2.275	2,027,389	-0.25(-10.08%)
Feb 12, 2024	2.310	2.620	2.310	2.530	4,280,875	+0.22(+9.52%)
Feb 09, 2024	2.240	2.340	2.220	2.310	2,116,960	+0.11(+5.00%)
Feb 08, 2024	2.080	2.220	2.045	2.200	2,357,149	+0.13(+6.28%)
Feb 07, 2024	2.170	2.200	2.020	2.070	2,649,140	-0.09(-4.17%)
Feb 06, 2024	1.970	2.170	1.930	2.160	3,674,749	+0.20(+10.20%)
Feb 05, 2024	2.090	2.100	1.955	1.960	4,137,770	-0.16(-7.55%)
Feb 02, 2024	2.210	2.210	2.030	2.120	4,977,150	-0.14(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.