Indicators

Enovix Corp (NQ: ENVX )

6.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.610	9.430	8.555	9.220	4,402,790	+0.64(+7.46%)
Feb 27, 2023	9.000	9.200	8.505	8.580	3,102,111	-0.28(-3.16%)
Feb 24, 2023	9.000	9.065	8.615	8.860	4,523,811	-0.41(-4.42%)
Feb 23, 2023	9.600	10.27	8.870	9.270	12,335,220	+0.99(+11.96%)
Feb 22, 2023	8.040	8.450	7.950	8.280	3,604,970	+0.31(+3.89%)
Feb 21, 2023	8.500	8.600	7.960	7.970	2,744,933	-0.72(-8.29%)
Feb 17, 2023	8.700	8.800	8.450	8.690	2,850,109	-0.08(-0.91%)
Feb 16, 2023	8.920	9.210	8.711	8.770	2,613,968	-0.34(-3.73%)
Feb 15, 2023	8.340	9.140	8.340	9.110	2,136,591	+0.66(+7.81%)
Feb 14, 2023	8.200	8.520	7.920	8.450	1,950,396	+0.16(+1.93%)
Feb 13, 2023	8.310	8.640	8.100	8.290	2,128,952	+0.02(+0.24%)
Feb 10, 2023	8.590	8.590	8.100	8.270	2,646,205	-0.34(-3.95%)
Feb 09, 2023	8.850	9.280	8.485	8.610	3,826,417	+0.04(+0.47%)
Feb 08, 2023	8.790	9.100	8.520	8.570	2,263,210	-0.30(-3.38%)
Feb 07, 2023	8.930	8.930	8.470	8.870	2,629,261	-0.10(-1.11%)
Feb 06, 2023	8.890	9.020	8.720	8.970	2,232,153	-0.12(-1.32%)
Feb 03, 2023	8.510	9.440	8.460	9.090	4,163,127	+0.31(+3.53%)
Feb 02, 2023	8.450	8.885	8.035	8.780	5,243,053	+0.58(+7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.