Indicators

Enovix Corp (NQ: ENVX )

9.960 +0.490 (+5.17%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.99	13.25	12.31	12.55	3,568,618	-0.16(-1.26%)
Sep 28, 2023	12.48	13.06	12.32	12.71	3,970,915	+0.28(+2.25%)
Sep 27, 2023	11.95	12.82	11.92	12.43	5,524,777	+0.70(+5.97%)
Sep 26, 2023	11.59	12.08	11.57	11.73	3,591,717	-0.07(-0.59%)
Sep 25, 2023	11.75	11.88	11.73	11.80	3,882,488	-0.03(-0.25%)
Sep 22, 2023	12.36	12.50	11.79	11.83	5,125,416	-0.48(-3.90%)
Sep 21, 2023	12.64	12.90	12.23	12.31	4,921,059	-0.15(-1.20%)
Sep 20, 2023	13.21	13.64	12.43	12.46	5,043,011	-0.71(-5.39%)
Sep 19, 2023	13.10	13.52	13.01	13.17	4,292,293	-0.20(-1.50%)
Sep 18, 2023	14.56	14.59	13.31	13.37	6,189,224	-1.29(-8.80%)
Sep 15, 2023	14.97	15.14	14.52	14.66	5,575,070	-0.34(-2.27%)
Sep 14, 2023	14.60	15.27	14.60	15.00	5,154,455	+0.50(+3.45%)
Sep 13, 2023	14.58	14.78	14.25	14.50	3,946,179	-0.20(-1.36%)
Sep 12, 2023	14.85	15.33	14.46	14.70	4,280,344	-0.28(-1.87%)
Sep 11, 2023	14.94	15.19	14.40	14.98	4,621,180	+0.31(+2.11%)
Sep 08, 2023	14.14	14.80	13.82	14.67	3,729,756	+0.56(+3.97%)
Sep 07, 2023	13.78	14.18	13.22	14.11	2,919,487	+0.06(+0.43%)
Sep 06, 2023	13.97	14.18	13.67	14.05	3,053,398	-0.05(-0.35%)
Sep 05, 2023	14.00	14.53	13.97	14.10	2,728,512	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.