Indicators

Couchbase Inc (NQ: BASE )

25.47 +1.87 (+7.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.89	15.00	14.66	14.79	228,239	+0.13(+0.89%)
Jan 30, 2023	14.91	14.97	14.56	14.66	74,729	-0.34(-2.27%)
Jan 27, 2023	14.69	15.19	14.35	15.00	128,514	+0.67(+4.68%)
Jan 26, 2023	14.34	14.41	13.76	14.33	89,732	+0.32(+2.28%)
Jan 25, 2023	13.53	14.02	13.19	14.01	69,704	+0.23(+1.67%)
Jan 24, 2023	13.42	14.00	13.30	13.78	118,191	+0.27(+2.00%)
Jan 23, 2023	13.35	13.52	13.18	13.51	95,753	+0.24(+1.81%)
Jan 20, 2023	13.29	13.42	12.97	13.27	110,686	+0.12(+0.91%)
Jan 19, 2023	13.10	13.43	13.10	13.15	99,569	-0.11(-0.83%)
Jan 18, 2023	13.90	14.16	13.14	13.26	123,731	-0.62(-4.47%)
Jan 17, 2023	13.54	14.02	13.30	13.88	118,335	+0.25(+1.83%)
Jan 13, 2023	12.94	13.81	12.94	13.63	110,908	+0.53(+4.05%)
Jan 12, 2023	13.08	13.21	12.82	13.10	219,382	+0.03(+0.23%)
Jan 11, 2023	13.10	13.35	12.94	13.07	93,524	+0.01(+0.08%)
Jan 10, 2023	13.40	13.57	12.98	13.06	112,627	-0.50(-3.69%)
Jan 09, 2023	13.08	13.92	12.74	13.56	199,411	+0.61(+4.71%)
Jan 06, 2023	13.07	13.21	12.65	12.95	98,436	+0.05(+0.39%)
Jan 05, 2023	13.03	13.18	12.61	12.90	152,828	-0.38(-2.86%)
Jan 04, 2023	13.76	13.76	13.24	13.28	153,329	-0.28(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.