Indicators

Couchbase Inc (NQ: BASE )

25.47 +1.87 (+7.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.40	15.58	14.86	15.36	299,525	-0.13(-0.84%)
Apr 27, 2023	16.00	16.10	15.42	15.49	128,771	-0.39(-2.46%)
Apr 26, 2023	14.90	15.96	14.90	15.88	136,955	+1.09(+7.37%)
Apr 25, 2023	15.44	15.66	14.76	14.79	110,126	-0.87(-5.56%)
Apr 24, 2023	16.59	16.74	15.55	15.66	123,192	-1.02(-6.12%)
Apr 21, 2023	16.58	16.90	16.48	16.68	164,819	+0.03(+0.18%)
Apr 20, 2023	16.75	16.95	16.58	16.65	148,855	-0.11(-0.66%)
Apr 19, 2023	16.72	16.99	16.66	16.76	163,473	-0.22(-1.30%)
Apr 18, 2023	15.93	17.04	15.81	16.98	419,615	+1.23(+7.81%)
Apr 17, 2023	15.33	15.79	15.14	15.75	268,929	+0.24(+1.55%)
Apr 14, 2023	15.27	15.63	15.20	15.51	194,558	+0.24(+1.57%)
Apr 13, 2023	14.93	15.47	14.89	15.27	241,538	+0.42(+2.83%)
Apr 12, 2023	14.45	15.27	14.43	14.85	526,231	+0.64(+4.50%)
Apr 11, 2023	14.29	14.49	13.96	14.21	197,731	-0.09(-0.63%)
Apr 10, 2023	13.65	14.32	13.62	14.30	141,139	+0.38(+2.73%)
Apr 06, 2023	13.53	13.95	13.39	13.92	169,946	+0.22(+1.61%)
Apr 05, 2023	13.42	13.82	13.28	13.70	210,774	+0.07(+0.51%)
Apr 04, 2023	13.70	13.88	13.49	13.63	121,530	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.