Indicators

Couchbase Inc (NQ: BASE )

27.58 +1.06 (+4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	19.50	21.15	19.12	20.99	535,150	+1.53(+7.86%)
Jan 27, 2022	20.56	21.14	19.45	19.46	607,651	-0.76(-3.76%)
Jan 26, 2022	21.49	22.18	20.07	20.22	455,809	+0.41(+2.07%)
Jan 25, 2022	20.57	20.77	19.10	19.81	539,048	-0.86(-4.16%)
Jan 24, 2022	20.59	22.26	19.15	20.67	1,456,731	-1.15(-5.27%)
Jan 21, 2022	21.82	22.20	21.01	21.82	642,745	-0.29(-1.31%)
Jan 20, 2022	22.36	24.16	22.00	22.11	447,502	+0.08(+0.36%)
Jan 19, 2022	21.29	22.70	21.19	22.03	625,025	+0.99(+4.71%)
Jan 18, 2022	19.95	22.02	19.84	21.04	801,185	+0.84(+4.16%)
Jan 14, 2022				20.20	0	-0.32(-1.56%)
Jan 13, 2022	22.80	22.80	20.27	20.52	414,795	-2.12(-9.36%)
Jan 12, 2022	23.59	24.39	22.31	22.64	1,100,924	-0.53(-2.29%)
Jan 11, 2022	21.12	23.33	20.53	23.17	540,988	+2.10(+9.97%)
Jan 10, 2022	21.29	21.60	20.11	21.07	509,215	-0.92(-4.18%)
Jan 07, 2022	20.40	22.32	20.40	21.99	716,165	+1.14(+5.47%)
Jan 06, 2022	20.92	21.66	19.65	20.85	504,480	-0.37(-1.74%)
Jan 05, 2022	23.05	23.59	21.00	21.22	508,071	-2.49(-10.50%)
Jan 04, 2022	24.37	24.37	23.20	23.71	534,609	-0.95(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.