Skip to main content

Couchbase Inc (NQ: BASE )

26.31 +0.19 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 19.52 20.70 19.40 20.52 1,655,201 +0.87(+4.43%)
May 30, 2023 19.68 19.96 19.31 19.65 413,022 +0.36(+1.87%)
May 26, 2023 18.85 19.70 18.82 19.29 618,397 +0.35(+1.85%)
May 25, 2023 19.12 19.25 18.56 18.94 230,370 -0.11(-0.58%)
May 24, 2023 18.60 19.08 18.34 19.05 557,584 +0.21(+1.11%)
May 23, 2023 18.83 19.47 18.76 18.84 378,485 -0.19(-1.00%)
May 22, 2023 17.91 19.73 17.91 19.03 635,910 +1.12(+6.25%)
May 19, 2023 17.47 18.00 17.16 17.91 323,541 +0.48(+2.75%)
May 18, 2023 16.76 17.46 16.74 17.43 256,935 +0.68(+4.06%)
May 17, 2023 16.86 17.23 16.72 16.75 239,297 +0.02(+0.12%)
May 16, 2023 16.50 16.85 16.33 16.73 503,623 +0.07(+0.42%)
May 15, 2023 16.50 16.94 16.48 16.66 147,785 +0.28(+1.71%)
May 12, 2023 16.32 16.62 16.16 16.38 83,741 +0.19(+1.17%)
May 11, 2023 16.13 16.24 16.01 16.19 96,016 +0.01(+0.06%)
May 10, 2023 16.15 16.37 15.84 16.18 124,743 +0.28(+1.76%)
May 09, 2023 15.69 16.08 15.69 15.90 56,589 +0.14(+0.89%)
May 08, 2023 15.51 15.90 15.48 15.76 105,892 +0.25(+1.61%)
May 05, 2023 15.20 15.56 15.20 15.51 89,665 +0.48(+3.19%)
May 04, 2023 14.72 15.11 14.70 15.03 93,223 +0.15(+1.01%)
May 03, 2023 14.95 15.08 14.86 14.88 87,008 -0.02(-0.13%)
May 02, 2023 14.86 15.00 14.70 14.90 109,965 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.