Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

2.590 +0.100 (+4.02%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.933 4.211 3.520 3.920 7,749 +0.00(+0.02%)
Jan 30, 2023 3.840 4.918 3.571 3.919 46,165 +0.08(+2.08%)
Jan 27, 2023 3.644 3.840 3.362 3.839 2,948 +0.48(+14.26%)
Jan 26, 2023 3.578 3.896 3.280 3.360 2,383 -0.05(-1.41%)
Jan 25, 2023 3.520 3.600 3.360 3.408 2,660 -0.15(-4.27%)
Jan 24, 2023 3.555 3.561 3.400 3.560 819 -0.11(-3.09%)
Jan 23, 2023 3.740 3.740 3.383 3.674 2,637 -0.09(-2.28%)
Jan 20, 2023 3.522 3.904 3.201 3.759 6,253 +0.05(+1.36%)
Jan 19, 2023 3.890 3.890 3.452 3.709 7,167 -0.18(-4.67%)
Jan 18, 2023 3.200 3.920 3.200 3.890 16,850 +0.77(+24.66%)
Jan 17, 2023 3.678 3.678 3.116 3.121 5,320 -0.12(-3.73%)
Jan 13, 2023 3.200 3.684 3.192 3.242 4,727 -0.16(-4.79%)
Jan 12, 2023 3.501 3.501 3.201 3.405 1,909 +0.05(+1.36%)
Jan 11, 2023 3.262 3.403 3.201 3.359 1,404 +0.09(+2.79%)
Jan 10, 2023 2.904 3.338 2.904 3.268 2,446 -0.07(-2.23%)
Jan 09, 2023 3.336 3.440 3.058 3.342 6,576 +0.28(+9.31%)
Jan 06, 2023 3.107 3.440 3.058 3.058 6,189 -0.29(-8.65%)
Jan 05, 2023 2.600 3.693 2.600 3.347 10,625 +0.79(+30.75%)
Jan 04, 2023 2.496 2.568 2.496 2.560 3,783 +0.29(+12.56%)
Jan 03, 2023 2.248 2.566 2.248 2.274 1,682 +0.02(+1.03%)
Dec 30, 2022 2.497 2.533 2.080 2.251 11,546 -0.13(-5.32%)
Dec 29, 2022 2.112 2.532 2.112 2.378 4,514 +0.33(+16.28%)
Dec 28, 2022 2.438 2.640 2.003 2.045 5,350 -0.35(-14.74%)
Dec 27, 2022 2.400 2.655 2.081 2.398 8,930 -0.32(-11.82%)
Dec 23, 2022 3.200 3.200 2.720 2.720 8,649 -0.48(-15.00%)
Dec 22, 2022 3.360 3.360 3.040 3.200 1,403 +0.00(+0.15%)
Dec 21, 2022 3.360 3.360 2.962 3.195 1,330 -0.08(-2.49%)
Dec 20, 2022 3.120 3.475 2.896 3.277 1,309 +0.08(+2.40%)
Dec 19, 2022 3.420 3.614 3.000 3.200 2,354 -0.40(-11.11%)
Dec 16, 2022 3.122 3.639 3.122 3.600 895 -0.01(-0.33%)
Dec 15, 2022 3.001 3.671 3.001 3.612 622 +0.30(+8.95%)
Dec 14, 2022 3.126 3.598 3.126 3.315 637 +0.12(+3.86%)
Dec 13, 2022 2.960 3.441 2.960 3.192 2,921 -0.07(-2.13%)
Dec 12, 2022 3.857 3.857 3.138 3.262 4,589 +0.17(+5.43%)
Dec 09, 2022 3.250 3.250 3.040 3.094 2,938 -0.16(-4.82%)
Dec 08, 2022 3.281 3.520 3.059 3.250 6,623 -0.28(-7.91%)
Dec 07, 2022 3.600 3.636 3.440 3.530 1,860 -0.22(-5.89%)
Dec 06, 2022 3.759 3.759 3.422 3.750 1,389 +0.06(+1.69%)
Dec 05, 2022 3.837 3.837 3.599 3.688 573 -0.11(-2.85%)
Dec 02, 2022 3.520 3.840 3.393 3.796 1,710 +0.32(+9.11%)
Dec 01, 2022 3.280 3.520 3.280 3.479 964 +0.20(+6.15%)
Nov 30, 2022 3.200 3.280 2.999 3.278 5,259 +0.25(+8.39%)
Nov 29, 2022 3.121 3.222 2.938 3.024 3,888 +0.05(+1.69%)
Nov 28, 2022 3.175 3.231 2.880 2.974 8,547 -0.19(-6.14%)
Nov 25, 2022 3.333 3.338 3.160 3.168 2,226 -0.27(-7.91%)
Nov 23, 2022 3.440 3.600 3.203 3.440 2,208 +0.08(+2.38%)
Nov 22, 2022 3.482 3.679 3.281 3.360 3,298 -0.15(-4.20%)
Nov 21, 2022 3.440 3.855 3.203 3.507 2,928 -0.21(-5.64%)
Nov 18, 2022 3.532 3.857 3.375 3.717 2,823 +0.35(+10.49%)
Nov 17, 2022 3.840 3.857 3.199 3.364 10,689 -0.42(-11.21%)
Nov 16, 2022 4.081 4.285 3.685 3.789 3,726 -0.31(-7.59%)
Nov 15, 2022 3.920 4.278 3.920 4.100 3,516 -0.18(-4.19%)
Nov 14, 2022 4.358 4.798 3.760 4.279 5,848 -0.12(-2.75%)
Nov 11, 2022 4.320 4.872 4.320 4.400 4,376 -0.18(-3.93%)
Nov 10, 2022 5.040 5.040 4.560 4.580 4,104 -0.06(-1.29%)
Nov 09, 2022 5.119 5.119 4.240 4.640 12,106 -0.29(-5.84%)
Nov 08, 2022 5.760 5.760 4.880 4.928 2,741 -0.05(-0.95%)
Nov 07, 2022 4.720 5.180 4.720 4.975 2,010 +0.22(+4.66%)
Nov 04, 2022 4.800 4.961 4.720 4.754 5,322 -0.05(-0.97%)
Nov 03, 2022 4.970 4.970 4.720 4.800 2,943 -0.08(-1.66%)
Nov 02, 2022 5.107 5.122 4.740 4.881 2,135 -0.08(-1.60%)
Nov 01, 2022 4.880 5.200 4.720 4.960 4,001 +0.08(+1.64%)
Oct 31, 2022 4.800 5.268 4.800 4.880 2,578 -0.05(-1.05%)
Oct 28, 2022 4.800 5.079 4.800 4.932 4,918 -0.34(-6.53%)
Oct 27, 2022 5.022 5.280 4.814 5.277 1,853 +0.24(+4.70%)
Oct 26, 2022 5.320 5.440 4.802 5.040 2,251 -0.24(-4.55%)
Oct 25, 2022 5.041 5.534 4.560 5.280 4,968 +0.24(+4.76%)
Oct 24, 2022 5.759 5.759 4.802 5.040 4,944 -0.00(-0.08%)
Oct 21, 2022 4.560 6.000 4.560 5.044 18,443 +0.39(+8.48%)
Oct 20, 2022 4.880 4.873 4.406 4.650 2,972 +0.01(+0.21%)
Oct 19, 2022 4.560 4.840 4.560 4.640 3,130 +0.15(+3.42%)
Oct 18, 2022 4.800 4.848 4.481 4.486 3,657 -0.09(-1.91%)
Oct 17, 2022 4.320 4.767 4.320 4.574 3,622 +0.01(+0.30%)
Oct 14, 2022 4.640 4.843 4.504 4.560 2,105 +0.04(+0.85%)
Oct 13, 2022 4.792 4.792 4.376 4.522 1,759 -0.12(-2.55%)
Oct 12, 2022 4.872 5.046 4.481 4.640 3,121 +0.00(+0.00%)
Oct 11, 2022 5.040 5.040 4.640 4.640 1,660 -0.16(-3.33%)
Oct 10, 2022 4.742 5.119 4.560 4.800 1,169 -0.08(-1.64%)
Oct 07, 2022 4.640 5.094 4.480 4.880 2,784 +0.06(+1.23%)
Oct 06, 2022 5.120 5.120 4.561 4.821 3,156 -0.14(-2.81%)
Oct 05, 2022 4.800 5.120 4.648 4.960 2,776 +0.24(+5.08%)
Oct 04, 2022 5.040 5.040 4.480 4.720 6,799 -0.08(-1.67%)
Oct 03, 2022 5.040 5.120 4.480 4.800 6,195 -0.13(-2.57%)
Sep 30, 2022 4.699 5.122 4.206 4.926 18,647 +0.23(+4.83%)
Sep 29, 2022 5.120 5.176 4.404 4.699 23,081 -0.26(-5.27%)
Sep 28, 2022 4.320 5.839 4.320 4.961 83,765 +0.58(+13.28%)
Sep 27, 2022 4.560 4.640 4.216 4.379 3,247 -0.21(-4.67%)
Sep 26, 2022 4.510 4.720 4.351 4.594 4,862 +0.19(+4.40%)
Sep 23, 2022 3.938 4.554 3.938 4.400 30,355 -0.81(-15.53%)
Sep 22, 2022 5.760 5.760 5.204 5.209 17,589 -0.52(-9.05%)
Sep 21, 2022 6.240 6.401 5.602 5.727 13,306 -0.51(-8.22%)
Sep 20, 2022 6.160 6.400 5.840 6.240 2,829 +0.37(+6.27%)
Sep 19, 2022 6.400 6.542 5.760 5.872 31,141 -0.45(-7.09%)
Sep 16, 2022 7.179 7.180 6.320 6.320 9,859 -0.69(-9.83%)
Sep 15, 2022 5.964 7.359 5.920 7.009 22,664 +0.53(+8.16%)
Sep 14, 2022 6.400 6.880 6.080 6.480 8,808 +0.40(+6.58%)
Sep 13, 2022 7.200 7.440 6.080 6.080 25,749 -1.20(-16.54%)
Sep 12, 2022 7.760 7.832 7.012 7.285 15,031 -0.32(-4.15%)
Sep 09, 2022 7.360 7.840 6.692 7.600 14,962 +0.36(+4.90%)
Sep 08, 2022 6.800 7.420 6.311 7.245 12,298 +0.45(+6.55%)
Sep 07, 2022 6.400 6.800 6.092 6.799 10,469 +0.48(+7.58%)
Sep 06, 2022 5.920 6.400 5.734 6.320 13,112 +0.66(+11.60%)
Sep 02, 2022 5.860 6.160 5.360 5.663 6,297 -0.19(-3.24%)
Sep 01, 2022 5.680 6.438 5.600 5.853 5,884 -0.59(-9.10%)
Aug 31, 2022 6.320 6.480 5.928 6.438 4,671 +0.20(+3.19%)
Aug 30, 2022 5.840 6.445 5.601 6.239 5,620 +0.60(+10.56%)
Aug 29, 2022 5.839 5.840 5.643 5.643 5,643 -0.20(-3.36%)
Aug 26, 2022 5.956 5.956 5.641 5.839 1,560 -0.12(-1.96%)
Aug 25, 2022 6.022 6.040 5.642 5.956 4,425 +0.19(+3.30%)
Aug 24, 2022 5.770 5.902 5.694 5.766 1,358 +0.00(+0.07%)
Aug 23, 2022 5.840 6.192 5.761 5.762 2,978 -0.27(-4.43%)
Aug 22, 2022 6.400 6.576 5.862 6.029 3,983 -0.13(-2.12%)
Aug 19, 2022 6.320 6.320 5.922 6.159 5,005 -0.03(-0.48%)
Aug 18, 2022 6.240 6.478 6.160 6.189 3,337 -0.13(-2.08%)
Aug 17, 2022 6.480 6.622 6.204 6.320 2,033 +0.00(+0.00%)
Aug 16, 2022 6.390 6.720 6.298 6.320 5,959 -0.06(-1.00%)
Aug 15, 2022 6.698 6.698 6.044 6.384 6,820 -0.31(-4.68%)
Aug 12, 2022 7.200 7.200 6.641 6.698 15,326 -0.90(-11.87%)
Aug 11, 2022 7.360 7.799 6.726 7.600 20,744 +0.24(+3.27%)
Aug 10, 2022 6.560 7.360 6.400 7.359 31,138 +0.88(+13.60%)
Aug 09, 2022 6.240 6.639 6.179 6.478 6,130 +0.26(+4.15%)
Aug 08, 2022 5.866 6.657 5.866 6.220 12,658 +0.35(+6.03%)
Aug 05, 2022 5.452 5.870 5.452 5.866 2,849 +0.19(+3.28%)
Aug 04, 2022 5.247 5.999 5.120 5.680 7,135 +0.53(+10.23%)
Aug 03, 2022 5.440 5.599 5.040 5.153 5,228 -0.29(-5.27%)
Aug 02, 2022 5.600 5.597 4.975 5.439 5,765 +0.28(+5.41%)
Aug 01, 2022 4.990 5.520 4.800 5.160 5,282 +0.20(+4.03%)
Jul 29, 2022 5.120 5.135 4.800 4.960 2,472 +0.08(+1.62%)
Jul 28, 2022 5.022 5.120 4.800 4.881 5,469 -0.08(-1.60%)
Jul 27, 2022 5.120 5.280 4.642 4.960 10,907 -0.16(-3.13%)
Jul 26, 2022 5.658 5.840 4.682 5.120 6,185 -0.40(-7.25%)
Jul 25, 2022 6.160 6.468 5.440 5.520 4,573 -0.32(-5.48%)
Jul 22, 2022 6.320 6.320 5.600 5.840 3,113 -0.24(-3.95%)
Jul 21, 2022 6.241 6.479 6.001 6.080 1,981 -0.40(-6.18%)
Jul 20, 2022 6.750 7.074 6.320 6.481 2,585 -0.08(-1.21%)
Jul 19, 2022 6.480 6.639 6.035 6.560 6,027 +0.24(+3.80%)
Jul 18, 2022 5.280 6.538 5.148 6.320 14,249 +1.16(+22.48%)
Jul 15, 2022 5.200 5.434 4.961 5.160 1,805 +0.12(+2.36%)
Jul 14, 2022 5.041 5.200 5.040 5.041 1,003 -0.09(-1.72%)
Jul 13, 2022 5.092 5.463 4.880 5.129 7,640 +0.25(+5.08%)
Jul 12, 2022 5.440 5.435 4.881 4.881 8,710 -0.40(-7.56%)
Jul 11, 2022 5.760 5.760 5.280 5.280 5,003 -0.39(-6.91%)
Jul 08, 2022 6.397 6.397 5.601 5.672 8,192 -0.57(-9.10%)
Jul 07, 2022 6.370 6.370 5.940 6.240 3,203 +0.31(+5.15%)
Jul 06, 2022 6.400 6.400 5.920 5.934 1,223 -0.39(-6.10%)
Jul 05, 2022 6.560 6.560 5.920 6.320 3,959 +0.08(+1.31%)
Jul 01, 2022 6.560 6.560 6.080 6.238 6,056 -0.16(-2.52%)
Jun 30, 2022 5.040 6.479 4.610 6.400 13,480 +0.80(+14.29%)
Jun 29, 2022 5.554 5.886 5.121 5.600 12,235 -0.13(-2.21%)
Jun 28, 2022 4.040 5.975 3.920 5.726 36,147 +1.69(+41.74%)
Jun 27, 2022 4.240 4.414 4.007 4.040 4,069 -0.20(-4.72%)
Jun 24, 2022 4.320 4.480 4.240 4.240 8,773 +0.12(+2.93%)
Jun 23, 2022 4.800 4.878 4.001 4.119 14,699 -0.46(-10.05%)
Jun 22, 2022 4.640 4.800 4.579 4.579 2,694 +0.04(+0.97%)
Jun 21, 2022 4.640 4.880 4.535 4.535 6,578 -0.12(-2.53%)
Jun 17, 2022 4.646 4.876 4.400 4.653 6,139 +0.05(+1.10%)
Jun 16, 2022 4.720 5.120 4.538 4.602 8,837 -0.01(-0.31%)
Jun 15, 2022 5.042 5.200 4.400 4.617 21,205 -0.11(-2.25%)
Jun 14, 2022 4.862 4.935 4.721 4.723 7,659 -0.14(-2.86%)
Jun 13, 2022 4.720 5.040 4.480 4.862 13,136 +0.17(+3.70%)
Jun 10, 2022 5.040 5.040 4.561 4.689 20,331 +0.21(+4.66%)
Jun 09, 2022 4.240 4.656 4.001 4.480 21,153 +0.30(+7.18%)
Jun 08, 2022 3.440 4.231 3.281 4.180 16,826 +0.57(+15.85%)
Jun 07, 2022 3.862 3.862 3.374 3.608 9,811 +0.11(+3.02%)
Jun 06, 2022 3.852 3.852 3.225 3.502 8,243 -0.26(-6.83%)
Jun 03, 2022 3.986 3.986 3.759 3.759 3,431 -0.08(-2.10%)
Jun 02, 2022 3.690 3.840 3.520 3.840 5,168 +0.08(+2.13%)
Jun 01, 2022 3.920 3.920 3.441 3.760 8,406 +0.08(+2.17%)
May 31, 2022 3.680 3.912 3.614 3.680 8,011 +0.00(+0.00%)
May 27, 2022 3.390 3.680 3.313 3.680 12,436 +0.24(+6.98%)
May 26, 2022 3.119 3.440 3.042 3.440 17,294 +0.53(+18.26%)
May 25, 2022 3.040 3.192 2.909 2.909 24,283 -0.21(-6.77%)
May 24, 2022 3.310 3.440 3.062 3.120 18,095 -0.31(-8.98%)
May 23, 2022 3.360 3.520 3.360 3.428 6,622 +0.07(+2.02%)
May 20, 2022 3.440 3.560 3.120 3.360 17,325 -0.09(-2.73%)
May 19, 2022 3.760 3.800 3.332 3.454 13,391 -0.06(-1.84%)
May 18, 2022 3.680 3.999 3.382 3.519 7,804 -0.29(-7.51%)
May 17, 2022 4.000 4.080 3.694 3.805 6,754 -0.07(-1.82%)
May 16, 2022 3.920 4.088 3.761 3.875 16,345 -0.02(-0.47%)
May 13, 2022 4.263 4.263 3.680 3.894 7,377 +0.21(+5.80%)
May 12, 2022 3.480 4.102 3.441 3.680 26,026 -0.16(-4.19%)
May 11, 2022 4.058 4.238 3.702 3.841 10,024 -0.27(-6.65%)
May 10, 2022 4.480 4.560 3.841 4.114 15,498 -0.52(-11.16%)
May 09, 2022 4.430 4.800 4.430 4.631 17,450 +0.09(+1.97%)
May 06, 2022 4.800 4.880 4.480 4.542 5,500 -0.18(-3.80%)
May 05, 2022 4.720 5.039 4.681 4.721 11,128 +0.04(+0.85%)
May 04, 2022 4.800 4.960 4.639 4.681 17,752 -0.12(-2.47%)
May 03, 2022 4.800 5.061 4.242 4.799 20,565 -0.12(-2.46%)
May 02, 2022 5.360 5.360 4.598 4.920 27,222 -0.28(-5.38%)
Apr 29, 2022 5.519 5.600 4.830 5.200 12,060 -0.28(-5.05%)
Apr 28, 2022 5.466 5.703 5.209 5.477 10,360 -0.00(-0.06%)
Apr 27, 2022 6.000 5.961 5.221 5.480 26,078 -0.48(-8.07%)
Apr 26, 2022 6.480 6.959 5.842 5.961 25,094 -0.57(-8.77%)
Apr 25, 2022 6.840 6.986 6.534 6.534 3,285 -0.35(-5.02%)
Apr 22, 2022 6.960 7.040 6.430 6.879 11,114 -0.16(-2.31%)
Apr 21, 2022 7.040 7.440 7.040 7.042 4,213 -0.20(-2.74%)
Apr 20, 2022 7.120 7.302 6.880 7.240 3,400 +0.08(+1.12%)
Apr 19, 2022 7.200 7.520 6.960 7.160 7,221 -0.16(-2.18%)
Apr 18, 2022 7.316 7.519 7.120 7.319 7,560 +0.00(+0.04%)
Apr 14, 2022 7.360 7.600 6.808 7.316 18,471 +0.04(+0.49%)
Apr 13, 2022 7.440 7.590 7.208 7.280 14,071 -0.32(-4.21%)
Apr 12, 2022 7.520 8.000 7.280 7.600 9,067 -0.12(-1.55%)
Apr 11, 2022 7.940 8.160 7.640 7.720 9,447 -0.20(-2.53%)
Apr 08, 2022 7.840 8.000 7.731 7.920 2,790 +0.08(+1.02%)
Apr 07, 2022 7.920 8.160 7.601 7.840 5,805 -0.16(-2.00%)
Apr 06, 2022 8.240 8.240 7.926 8.000 5,768 -0.16(-1.96%)
Apr 05, 2022 8.080 8.400 8.080 8.160 2,637 -0.08(-0.97%)
Apr 04, 2022 8.320 8.480 8.080 8.240 2,782 -0.08(-0.96%)
Apr 01, 2022 8.240 8.560 8.001 8.320 10,507 -0.08(-0.95%)
Mar 31, 2022 8.640 8.640 8.321 8.400 5,908 -0.28(-3.23%)
Mar 30, 2022 8.160 8.800 8.160 8.680 8,197 +0.28(+3.33%)
Mar 29, 2022 8.400 8.640 7.998 8.400 39,609 -0.08(-0.94%)
Mar 28, 2022 8.800 8.800 8.400 8.480 9,622 -0.32(-3.64%)
Mar 25, 2022 8.880 9.120 8.640 8.800 12,310 +0.16(+1.85%)
Mar 24, 2022 9.200 9.320 8.568 8.640 13,300 -0.48(-5.26%)
Mar 23, 2022 9.280 9.280 8.880 9.120 16,929 -0.16(-1.72%)
Mar 22, 2022 8.640 9.600 8.640 9.280 37,047 +0.48(+5.45%)
Mar 21, 2022 8.960 9.108 8.240 8.800 44,034 -0.40(-4.35%)
Mar 18, 2022 8.800 9.200 8.720 9.200 35,458 +0.40(+4.55%)
Mar 17, 2022 8.640 9.360 8.320 8.800 249,446 +0.87(+10.99%)
Mar 16, 2022 8.160 8.329 7.841 7.929 35,312 -0.15(-1.87%)
Mar 15, 2022 7.920 8.639 7.820 8.080 27,232 +0.00(+0.00%)
Mar 14, 2022 8.880 9.000 8.000 8.080 21,817 -0.88(-9.82%)
Mar 11, 2022 9.680 9.839 8.880 8.960 17,077 -0.96(-9.68%)
Mar 10, 2022 10.00 10.32 9.520 9.920 15,769 -0.16(-1.59%)
Mar 09, 2022 10.00 10.80 10.00 10.08 59,178 -1.12(-10.00%)
Mar 08, 2022 11.52 12.00 8.720 11.20 195,745 +1.04(+10.24%)
Mar 07, 2022 8.400 10.96 8.160 10.16 150,352 +1.60(+18.69%)
Mar 04, 2022 9.760 9.760 8.067 8.560 55,074 -1.44(-14.40%)
Mar 03, 2022 9.920 10.08 8.880 10.00 82,495 +1.68(+20.19%)
Mar 02, 2022 8.640 8.854 7.250 8.320 25,176 -0.16(-1.89%)
Mar 01, 2022 9.120 9.200 8.320 8.480 3,182 -0.48(-5.36%)
Feb 28, 2022 8.320 9.360 8.080 8.960 6,966 +0.56(+6.67%)
Feb 25, 2022 7.760 8.400 8.160 8.400 6,501 +0.64(+8.25%)
Feb 24, 2022 7.040 8.400 6.408 7.760 16,347 -0.32(-3.95%)
Feb 23, 2022 8.240 8.720 7.739 8.079 14,291 -0.08(-0.99%)
Feb 22, 2022 9.280 9.280 8.000 8.160 17,554 -0.60(-6.85%)
Feb 18, 2022 8.760 0 -0.60(-6.41%)
Feb 17, 2022 9.360 9.440 9.120 9.360 5,464 -0.16(-1.68%)
Feb 16, 2022 9.520 9.840 9.360 9.520 5,321 -0.08(-0.83%)
Feb 15, 2022 9.680 9.919 9.360 9.600 5,750 +0.24(+2.56%)
Feb 14, 2022 9.200 9.591 9.120 9.360 2,995 +0.00(+0.00%)
Feb 11, 2022 9.680 10.00 8.989 9.360 13,249 -0.40(-4.10%)
Feb 10, 2022 10.80 10.80 9.680 9.760 14,656 -0.96(-8.96%)
Feb 09, 2022 10.32 10.80 9.760 10.72 14,192 +0.56(+5.51%)
Feb 08, 2022 9.520 10.24 9.480 10.16 7,298 +0.40(+4.10%)
Feb 07, 2022 9.360 9.840 9.200 9.760 6,930 +0.24(+2.52%)
Feb 04, 2022 9.360 9.840 9.120 9.520 8,617 +0.00(+0.00%)
Feb 03, 2022 9.440 9.520 6,294 -0.24(-2.46%)
Feb 02, 2022 10.00 10.48 9.640 9.760 10,155 -0.72(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.