Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiol Therapeutics (NQ: CRDL )

1.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.940 2.050 1.900 1.990 284,004 +0.01(+0.51%)
May 02, 2024 2.060 2.070 1.940 1.980 283,457 -0.08(-3.88%)
May 01, 2024 2.020 2.077 1.890 2.060 436,340 +0.05(+2.49%)
Apr 30, 2024 1.820 2.080 1.750 2.010 1,422,857 +0.24(+13.56%)
Apr 29, 2024 1.840 1.840 1.740 1.770 215,786 -0.02(-1.12%)
Apr 26, 2024 1.810 1.840 1.740 1.790 104,739 -0.05(-2.72%)
Apr 25, 2024 1.750 1.840 1.690 1.840 116,222 +0.08(+4.55%)
Apr 24, 2024 1.840 1.840 1.740 1.760 199,808 -0.08(-4.35%)
Apr 23, 2024 1.820 1.840 1.720 1.840 163,471 +0.08(+4.55%)
Apr 22, 2024 1.860 1.900 1.690 1.760 331,018 -0.01(-0.56%)
Apr 19, 2024 1.690 1.790 1.550 1.770 567,455 +0.10(+5.99%)
Apr 18, 2024 1.750 1.750 1.665 1.670 85,356 -0.08(-4.57%)
Apr 17, 2024 1.710 1.820 1.710 1.750 101,080 +0.03(+1.74%)
Apr 16, 2024 1.760 1.810 1.700 1.720 227,732 -0.07(-3.91%)
Apr 15, 2024 1.830 1.900 1.780 1.790 207,608 -0.07(-3.76%)
Apr 12, 2024 1.990 2.000 1.800 1.860 226,908 -0.10(-5.10%)
Apr 11, 2024 1.910 2.000 1.870 1.960 389,486 +0.09(+4.81%)
Apr 10, 2024 1.840 1.920 1.800 1.870 144,836 -0.05(-2.60%)
Apr 09, 2024 1.910 1.930 1.850 1.920 132,836 +0.04(+2.13%)
Apr 08, 2024 1.990 1.990 1.830 1.880 251,855 -0.02(-1.05%)
Apr 05, 2024 2.000 2.060 1.870 1.900 228,213 -0.14(-6.86%)
Apr 04, 2024 1.870 2.070 1.820 2.040 491,105 +0.20(+10.87%)
Apr 03, 2024 1.750 1.920 1.750 1.840 233,035 +0.03(+1.66%)
Apr 02, 2024 1.870 1.870 1.750 1.810 256,098 -0.11(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.