Indicators

Pasithea Therapeutics Corp (NQ: KTTA )

6.500 -0.150 (-2.26%)

Streaming Delayed Price Updated: 1:55 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				7.250	244	+0.10(+1.40%)
Mar 27, 2024	7.100	7.150	7.000	7.150	1,502	-0.15(-2.05%)
Mar 26, 2024	7.290	7.300	7.290	7.300	566	+0.17(+2.37%)
Mar 25, 2024	7.259	7.259	7.131	7.131	752	+0.43(+6.40%)
Mar 22, 2024	6.702	6.702	6.702	6.702	939	-0.47(-6.55%)
Mar 21, 2024	6.900	7.172	6.867	7.172	1,206	+0.37(+5.46%)
Mar 20, 2024	6.800	6.800	6.800	6.800	636	-0.02(-0.29%)
Mar 19, 2024	6.900	7.000	6.820	6.820	809	-0.29(-4.15%)
Mar 18, 2024	7.213	7.213	7.000	7.115	1,144	+0.14(+2.03%)
Mar 15, 2024	7.000	7.000	6.973	6.973	858	-0.23(-3.15%)
Mar 14, 2024	7.230	7.230	7.200	7.200	1,218	-0.08(-1.03%)
Mar 13, 2024	6.820	7.275	6.800	7.275	2,467	+0.05(+0.69%)
Mar 12, 2024	7.030	7.450	7.000	7.225	950	-0.28(-3.67%)
Mar 11, 2024	7.370	7.500	7.370	7.500	872	+0.21(+2.89%)
Mar 08, 2024	7.300	7.300	7.100	7.289	2,542	+0.09(+1.24%)
Mar 07, 2024	7.293	7.375	7.200	7.200	1,571	-0.04(-0.60%)
Mar 06, 2024	7.200	7.300	7.100	7.244	4,460	+0.10(+1.45%)
Mar 05, 2024	7.200	7.415	7.100	7.140	4,726	-0.53(-6.91%)
Mar 04, 2024	7.661	7.940	7.661	7.670	2,706	-0.46(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.