Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finwise Bancorp (NQ: FINW )

10.60 -0.05 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.70 10.70 10.23 10.61 58,319 -0.12(-1.12%)
Apr 29, 2024 10.84 10.89 10.52 10.73 33,900 +0.08(+0.75%)
Apr 26, 2024 10.59 11.21 10.51 10.65 41,817 +0.05(+0.47%)
Apr 25, 2024 10.22 10.77 10.12 10.60 39,152 +0.31(+3.01%)
Apr 24, 2024 10.45 11.00 10.12 10.29 27,570 -0.08(-0.77%)
Apr 23, 2024 10.58 10.73 10.31 10.37 36,620 -0.23(-2.17%)
Apr 22, 2024 10.20 10.60 10.20 10.60 9,706 +0.44(+4.33%)
Apr 19, 2024 9.980 10.22 9.930 10.16 10,920 +0.31(+3.15%)
Apr 18, 2024 9.950 10.10 9.760 9.850 15,131 +0.00(+0.00%)
Apr 17, 2024 9.900 10.10 9.800 9.850 11,083 +0.05(+0.51%)
Apr 16, 2024 9.960 9.980 9.760 9.800 3,522 +0.11(+1.14%)
Apr 15, 2024 9.760 9.800 9.560 9.690 18,071 +0.13(+1.36%)
Apr 12, 2024 9.620 9.655 9.560 9.560 14,931 -0.10(-1.04%)
Apr 11, 2024 9.765 9.826 9.660 9.660 1,411 +0.01(+0.10%)
Apr 10, 2024 9.700 9.700 9.620 9.650 11,394 -0.07(-0.72%)
Apr 09, 2024 9.680 9.780 9.680 9.720 10,235 +0.03(+0.31%)
Apr 08, 2024 9.670 9.730 9.670 9.690 5,053 -0.02(-0.21%)
Apr 05, 2024 9.700 9.780 9.670 9.710 6,485 +0.04(+0.41%)
Apr 04, 2024 9.780 9.850 9.660 9.670 13,403 -0.12(-1.23%)
Apr 03, 2024 9.880 9.880 9.790 9.790 6,476 +0.00(+0.05%)
Apr 02, 2024 10.02 10.06 9.770 9.785 25,539 -0.24(-2.44%)
Apr 01, 2024 10.02 10.17 10.02 10.03 10,865 -0.02(-0.20%)
Mar 28, 2024 10.20 10.20 10.05 10.05 6,040 +0.04(+0.40%)
Mar 27, 2024 10.09 10.19 10.00 10.01 16,174 +0.06(+0.60%)
Mar 26, 2024 10.01 10.47 9.935 9.950 12,512 -0.12(-1.19%)
Mar 25, 2024 10.27 10.27 10.02 10.07 8,139 +0.02(+0.20%)
Mar 22, 2024 10.15 10.15 9.960 10.05 4,911 +0.05(+0.50%)
Mar 21, 2024 10.30 10.38 9.950 10.00 14,035 -0.24(-2.34%)
Mar 20, 2024 10.14 10.24 10.00 10.24 17,203 +0.25(+2.50%)
Mar 19, 2024 9.985 10.17 9.855 9.990 25,887 -0.03(-0.30%)
Mar 18, 2024 10.10 10.23 10.01 10.02 14,386 -0.23(-2.24%)
Mar 15, 2024 10.09 10.25 10.08 10.25 13,256 +0.00(+0.00%)
Mar 14, 2024 10.19 10.25 10.07 10.25 39,750 +0.17(+1.69%)
Mar 13, 2024 10.24 10.67 9.955 10.08 35,924 +0.00(+0.00%)
Mar 12, 2024 9.887 10.25 9.750 10.08 22,914 +0.34(+3.49%)
Mar 11, 2024 10.14 10.24 9.565 9.740 10,125 -0.32(-3.18%)
Mar 08, 2024 10.25 10.48 9.840 10.06 13,176 +0.01(+0.10%)
Mar 07, 2024 9.850 10.26 9.670 10.05 14,920 +0.68(+7.26%)
Mar 06, 2024 9.290 9.490 9.030 9.370 21,315 +0.12(+1.30%)
Mar 05, 2024 9.240 9.880 9.030 9.250 117,758 +0.10(+1.09%)
Mar 04, 2024 9.280 9.540 9.030 9.150 23,777 -0.18(-1.93%)
Mar 01, 2024 9.680 9.775 9.200 9.330 23,116 -0.50(-5.09%)
Feb 29, 2024 8.900 9.830 8.720 9.830 23,990 +1.06(+12.09%)
Feb 28, 2024 9.310 9.310 8.720 8.770 36,720 -0.60(-6.40%)
Feb 27, 2024 9.500 9.940 9.300 9.370 32,199 -0.08(-0.85%)
Feb 26, 2024 9.640 9.640 9.310 9.450 14,422 +0.01(+0.11%)
Feb 23, 2024 9.410 10.15 9.400 9.440 19,125 +0.03(+0.32%)
Feb 22, 2024 9.690 9.785 9.400 9.410 30,717 -0.35(-3.59%)
Feb 21, 2024 10.02 10.31 9.650 9.760 23,117 -0.31(-3.08%)
Feb 20, 2024 10.47 10.47 10.07 10.07 22,225 -0.37(-3.54%)
Feb 16, 2024 10.41 10.65 10.29 10.44 6,331 -0.01(-0.10%)
Feb 15, 2024 10.39 10.56 10.13 10.45 15,511 -0.15(-1.42%)
Feb 14, 2024 10.66 10.86 10.25 10.60 25,024 +0.11(+1.05%)
Feb 13, 2024 10.74 10.81 9.890 10.49 98,012 -0.21(-1.96%)
Feb 12, 2024 10.56 10.87 10.56 10.70 20,227 -0.18(-1.65%)
Feb 09, 2024 10.61 11.59 10.50 10.88 53,794 +0.27(+2.54%)
Feb 08, 2024 10.82 10.82 10.50 10.61 12,568 -0.24(-2.21%)
Feb 07, 2024 11.35 11.48 10.67 10.85 31,537 -0.73(-6.30%)
Feb 06, 2024 12.16 12.46 11.37 11.58 29,445 -0.58(-4.77%)
Feb 05, 2024 12.72 12.72 10.90 12.16 47,817 -0.75(-5.81%)
Feb 02, 2024 13.24 13.34 12.85 12.91 25,123 -0.57(-4.23%)
Feb 01, 2024 13.62 14.37 13.31 13.48 20,779 -0.33(-2.39%)
Jan 31, 2024 14.12 14.24 13.62 13.81 20,416 -0.57(-3.96%)
Jan 30, 2024 14.88 14.88 13.16 14.38 22,526 -0.49(-3.30%)
Jan 29, 2024 14.66 14.89 14.61 14.87 20,831 +0.13(+0.88%)
Jan 26, 2024 14.78 14.87 14.64 14.74 16,693 -0.04(-0.27%)
Jan 25, 2024 14.85 14.98 14.63 14.78 10,341 -0.14(-0.94%)
Jan 24, 2024 14.88 14.97 14.83 14.92 30,849 +0.04(+0.27%)
Jan 23, 2024 14.63 14.98 14.63 14.88 29,205 +0.25(+1.71%)
Jan 22, 2024 14.44 14.72 14.33 14.63 41,479 +0.19(+1.32%)
Jan 19, 2024 14.08 14.44 13.83 14.44 32,820 +0.34(+2.45%)
Jan 18, 2024 14.23 14.23 14.01 14.10 22,159 -0.16(-1.16%)
Jan 17, 2024 14.18 14.41 13.92 14.26 31,990 -0.06(-0.42%)
Jan 16, 2024 14.36 14.46 14.17 14.32 35,303 -0.03(-0.21%)
Jan 12, 2024 14.34 14.49 14.18 14.35 26,603 +0.08(+0.56%)
Jan 11, 2024 14.19 14.47 14.16 14.27 19,069 -0.17(-1.18%)
Jan 10, 2024 14.33 14.44 14.15 14.44 21,630 +0.13(+0.91%)
Jan 09, 2024 14.12 14.43 14.11 14.31 17,892 +0.28(+2.00%)
Jan 08, 2024 14.36 14.58 13.85 14.03 18,414 -0.45(-3.11%)
Jan 05, 2024 14.00 14.60 14.00 14.48 28,030 +0.14(+0.98%)
Jan 04, 2024 14.32 14.38 13.94 14.34 34,344 +0.02(+0.14%)
Jan 03, 2024 14.55 14.70 14.30 14.32 20,663 -0.27(-1.85%)
Jan 02, 2024 14.24 14.70 14.12 14.59 27,332 +0.28(+1.96%)
Dec 29, 2023 13.70 14.35 13.70 14.31 39,977 +0.62(+4.53%)
Dec 28, 2023 13.68 13.69 13.49 13.69 12,083 +0.00(+0.00%)
Dec 27, 2023 13.49 13.69 13.23 13.69 23,002 +0.04(+0.29%)
Dec 26, 2023 13.75 13.91 13.23 13.65 12,033 -0.28(-2.01%)
Dec 22, 2023 13.88 13.93 13.85 13.93 19,051 +0.05(+0.36%)
Dec 21, 2023 13.75 13.90 13.71 13.88 12,082 +0.15(+1.09%)
Dec 20, 2023 13.73 13.73 13.58 13.73 16,408 -0.02(-0.15%)
Dec 19, 2023 13.38 13.75 13.29 13.75 24,998 +0.35(+2.61%)
Dec 18, 2023 13.38 13.48 13.25 13.40 19,675 -0.15(-1.11%)
Dec 15, 2023 13.43 13.55 13.31 13.55 26,704 +0.16(+1.19%)
Dec 14, 2023 13.44 13.50 13.24 13.39 26,590 +0.17(+1.29%)
Dec 13, 2023 13.15 13.30 12.82 13.22 56,396 +0.11(+0.84%)
Dec 12, 2023 12.89 13.40 12.82 13.11 34,176 +0.37(+2.90%)
Dec 11, 2023 12.98 13.07 12.44 12.74 28,292 +0.74(+6.17%)
Dec 08, 2023 11.42 12.01 11.42 12.00 5,701 +0.48(+4.17%)
Dec 07, 2023 11.66 11.75 11.45 11.52 17,092 -0.06(-0.52%)
Dec 06, 2023 11.78 11.79 11.25 11.58 15,896 -0.16(-1.36%)
Dec 05, 2023 11.84 11.84 11.11 11.74 14,719 -0.01(-0.09%)
Dec 04, 2023 11.75 11.85 10.05 11.75 23,947 -0.10(-0.84%)
Dec 01, 2023 11.49 12.05 11.46 11.85 25,090 +0.38(+3.31%)
Nov 30, 2023 11.40 11.50 11.24 11.47 11,722 +0.24(+2.14%)
Nov 29, 2023 11.50 11.50 11.23 11.23 12,515 -0.27(-2.35%)
Nov 28, 2023 11.27 11.50 11.00 11.50 9,421 +0.35(+3.14%)
Nov 27, 2023 11.12 11.35 11.00 11.15 16,274 -0.10(-0.89%)
Nov 24, 2023 11.03 11.64 11.03 11.25 21,799 +0.21(+1.90%)
Nov 22, 2023 10.83 11.11 10.50 11.04 15,210 +0.05(+0.45%)
Nov 21, 2023 10.97 10.99 10.36 10.99 15,025 -0.01(-0.09%)
Nov 20, 2023 10.79 11.00 10.39 11.00 21,191 +0.00(+0.00%)
Nov 17, 2023 10.75 11.00 10.74 11.00 30,371 +0.43(+4.07%)
Nov 16, 2023 10.74 10.74 10.31 10.57 18,482 -0.07(-0.66%)
Nov 15, 2023 10.42 10.65 10.15 10.64 25,919 +0.40(+3.91%)
Nov 14, 2023 10.75 10.75 10.05 10.24 19,444 -0.06(-0.58%)
Nov 13, 2023 10.44 10.44 9.560 10.30 32,418 +0.05(+0.49%)
Nov 10, 2023 10.11 10.37 10.11 10.25 14,640 -0.20(-1.91%)
Nov 09, 2023 10.32 10.45 10.14 10.45 23,271 +0.01(+0.10%)
Nov 08, 2023 10.84 10.84 9.920 10.44 6,045 -0.41(-3.78%)
Nov 07, 2023 10.22 10.85 10.03 10.85 24,602 +0.75(+7.43%)
Nov 06, 2023 9.260 10.37 9.260 10.10 66,359 +1.20(+13.48%)
Nov 03, 2023 8.790 9.000 8.720 8.900 26,694 +0.22(+2.53%)
Nov 02, 2023 8.620 8.976 8.560 8.680 27,199 +0.18(+2.12%)
Nov 01, 2023 8.400 8.604 8.320 8.500 16,532 +0.00(+0.00%)
Oct 31, 2023 8.520 8.640 8.340 8.500 30,487 +0.18(+2.16%)
Oct 30, 2023 8.540 8.640 8.320 8.320 12,260 -0.18(-2.12%)
Oct 27, 2023 8.500 8.590 8.310 8.500 7,138 +0.00(+0.00%)
Oct 26, 2023 8.420 8.680 8.420 8.500 2,716 -0.03(-0.35%)
Oct 25, 2023 8.590 8.716 8.410 8.530 19,239 -0.07(-0.81%)
Oct 24, 2023 8.990 8.990 8.510 8.600 10,248 +0.01(+0.12%)
Oct 23, 2023 8.700 8.700 8.590 8.590 1,427 -0.11(-1.26%)
Oct 20, 2023 8.750 8.750 8.530 8.700 8,065 +0.00(+0.00%)
Oct 19, 2023 8.750 8.760 8.650 8.700 6,321 +0.00(+0.00%)
Oct 18, 2023 8.780 8.780 8.630 8.700 1,676 +0.08(+0.93%)
Oct 17, 2023 8.790 8.800 8.620 8.620 9,337 +0.02(+0.23%)
Oct 16, 2023 8.800 8.800 8.600 8.600 12,511 -0.20(-2.27%)
Oct 13, 2023 9.000 9.100 8.680 8.800 10,993 -0.11(-1.23%)
Oct 12, 2023 8.930 9.060 8.700 8.910 4,616 -0.13(-1.44%)
Oct 11, 2023 9.540 9.540 9.040 9.040 1,953 -0.26(-2.80%)
Oct 10, 2023 9.290 9.680 8.850 9.300 11,478 +0.23(+2.54%)
Oct 09, 2023 8.580 9.080 8.540 9.070 3,194 +0.19(+2.14%)
Oct 06, 2023 8.560 8.940 8.540 8.880 11,116 +0.48(+5.71%)
Oct 05, 2023 8.535 8.635 8.400 8.400 23,307 -0.10(-1.18%)
Oct 04, 2023 8.510 8.690 8.403 8.500 5,455 +0.00(+0.00%)
Oct 03, 2023 8.520 8.610 8.400 8.500 27,525 +0.00(+0.00%)
Oct 02, 2023 8.838 8.838 8.400 8.500 14,764 -0.14(-1.62%)
Sep 29, 2023 8.500 8.920 8.500 8.640 16,486 +0.14(+1.65%)
Sep 28, 2023 8.670 8.840 8.500 8.500 14,604 -0.06(-0.70%)
Sep 27, 2023 9.000 9.000 8.560 8.560 25,965 -0.39(-4.36%)
Sep 26, 2023 9.160 9.160 8.950 8.950 1,635 -0.02(-0.22%)
Sep 25, 2023 9.050 9.000 8.970 8.970 2,546 -0.11(-1.21%)
Sep 22, 2023 9.060 9.105 8.950 9.080 1,593 +0.03(+0.33%)
Sep 21, 2023 9.150 9.248 8.951 9.050 2,095 +0.09(+1.00%)
Sep 20, 2023 9.110 9.110 8.960 8.960 3,600 -0.09(-0.99%)
Sep 19, 2023 8.960 9.260 8.960 9.050 5,186 +0.00(+0.00%)
Sep 18, 2023 8.950 9.300 8.950 9.050 5,543 +0.00(+0.00%)
Sep 15, 2023 9.060 9.200 9.000 9.050 67,652 +0.00(+0.00%)
Sep 14, 2023 9.130 9.130 8.960 9.050 8,314 +0.00(+0.00%)
Sep 13, 2023 9.150 9.200 8.950 9.050 7,313 +0.05(+0.56%)
Sep 12, 2023 9.090 9.255 9.000 9.000 13,990 -0.03(-0.33%)
Sep 11, 2023 9.100 9.225 9.020 9.030 3,534 -0.07(-0.77%)
Sep 08, 2023 9.269 9.269 9.020 9.100 6,804 +0.02(+0.22%)
Sep 07, 2023 9.210 9.399 9.070 9.080 7,717 -0.03(-0.33%)
Sep 06, 2023 9.310 9.495 9.110 9.110 14,010 -0.22(-2.36%)
Sep 05, 2023 9.710 9.710 9.285 9.330 7,398 -0.43(-4.41%)
Sep 01, 2023 9.520 9.830 9.520 9.760 3,690 +0.23(+2.41%)
Aug 31, 2023 9.670 9.900 9.520 9.530 5,456 -0.31(-3.16%)
Aug 30, 2023 9.520 9.880 9.470 9.841 8,713 +0.32(+3.37%)
Aug 29, 2023 9.520 9.715 9.520 9.520 4,839 -0.27(-2.76%)
Aug 28, 2023 9.700 10.000 9.521 9.790 1,323 +0.13(+1.35%)
Aug 25, 2023 9.750 9.750 9.660 9.660 1,083 -0.39(-3.88%)
Aug 24, 2023 10.06 10.18 9.610 10.05 1,684 +0.05(+0.50%)
Aug 23, 2023 10.27 10.27 10.00 10.00 4,058 -0.20(-1.96%)
Aug 22, 2023 10.50 10.50 10.09 10.20 2,683 -0.07(-0.68%)
Aug 21, 2023 10.27 10.27 10.27 10.27 773 +0.08(+0.79%)
Aug 18, 2023 10.19 10.22 10.19 10.19 5,358 -0.05(-0.49%)
Aug 17, 2023 10.21 10.24 10.14 10.24 7,843 +0.09(+0.89%)
Aug 16, 2023 10.10 10.29 10.06 10.15 255,465 +0.08(+0.79%)
Aug 15, 2023 10.25 10.36 10.07 10.07 8,739 -0.36(-3.45%)
Aug 14, 2023 10.24 10.45 10.24 10.43 5,012 +0.24(+2.36%)
Aug 11, 2023 10.41 10.43 9.990 10.19 8,875 +0.14(+1.39%)
Aug 10, 2023 10.34 10.41 9.950 10.05 8,618 -0.11(-1.08%)
Aug 09, 2023 10.13 10.45 10.13 10.16 5,730 -0.06(-0.59%)
Aug 08, 2023 10.00 10.44 10.00 10.22 4,412 +0.14(+1.39%)
Aug 07, 2023 10.44 10.44 10.07 10.08 11,022 -0.22(-2.14%)
Aug 04, 2023 10.12 10.43 10.12 10.30 2,490 -0.20(-1.90%)
Aug 03, 2023 10.49 10.54 10.09 10.50 8,753 +0.32(+3.14%)
Aug 02, 2023 9.875 10.50 9.875 10.18 11,876 +0.20(+2.04%)
Aug 01, 2023 10.04 10.10 9.757 9.976 7,072 +0.08(+0.77%)
Jul 31, 2023 9.640 10.00 9.640 9.900 8,873 +0.39(+4.10%)
Jul 28, 2023 9.020 9.510 9.020 9.510 67,127 +0.69(+7.82%)
Jul 27, 2023 8.980 8.980 8.734 8.820 6,817 -0.13(-1.45%)
Jul 26, 2023 9.000 9.050 8.770 8.950 19,818 -0.05(-0.56%)
Jul 25, 2023 8.800 9.030 8.750 9.000 9,592 +0.00(+0.00%)
Jul 24, 2023 8.950 9.040 8.750 9.000 8,359 +0.05(+0.56%)
Jul 21, 2023 8.785 8.960 8.785 8.950 6,621 +0.15(+1.70%)
Jul 20, 2023 8.790 8.950 8.740 8.800 2,068 +0.04(+0.40%)
Jul 19, 2023 8.785 8.990 8.740 8.765 6,069 +0.02(+0.17%)
Jul 18, 2023 8.750 9.080 8.750 8.750 15,360 -0.21(-2.34%)
Jul 17, 2023 8.970 8.980 8.960 8.960 3,360 +0.07(+0.79%)
Jul 14, 2023 8.681 8.970 8.681 8.890 3,435 -0.05(-0.56%)
Jul 13, 2023 8.760 8.940 8.700 8.940 1,453 +0.19(+2.17%)
Jul 12, 2023 8.650 9.020 8.586 8.750 18,860 +0.10(+1.16%)
Jul 11, 2023 8.590 8.730 8.590 8.650 2,605 +0.15(+1.76%)
Jul 10, 2023 8.558 8.558 8.500 8.500 2,710 -0.12(-1.39%)
Jul 07, 2023 8.500 8.620 8.500 8.620 6,147 +0.12(+1.41%)
Jul 06, 2023 8.620 8.691 8.500 8.500 13,303 -0.06(-0.70%)
Jul 05, 2023 8.800 8.800 8.500 8.560 14,858 -0.28(-3.17%)
Jul 03, 2023 8.850 8.860 8.840 8.840 1,510 -0.11(-1.23%)
Jun 30, 2023 9.000 9.000 8.810 8.950 15,445 -0.05(-0.56%)
Jun 29, 2023 8.990 9.000 8.990 9.000 389 +0.05(+0.56%)
Jun 28, 2023 8.990 8.990 8.950 8.950 907 +0.00(+0.00%)
Jun 27, 2023 8.950 9.000 8.872 8.950 5,545 -0.04(-0.44%)
Jun 26, 2023 8.950 9.000 8.950 8.990 1,343 -0.01(-0.11%)
Jun 23, 2023 8.880 9.020 8.813 9.000 5,777 +0.04(+0.45%)
Jun 22, 2023 8.890 8.960 8.802 8.960 1,494 +0.16(+1.82%)
Jun 21, 2023 9.000 9.200 8.800 8.800 47,509 -0.15(-1.68%)
Jun 20, 2023 9.000 9.140 8.826 8.950 14,484 -0.05(-0.56%)
Jun 16, 2023 8.960 9.000 8.860 9.000 7,763 +0.17(+1.93%)
Jun 15, 2023 8.990 9.010 8.740 8.830 14,713 -0.06(-0.67%)
Jun 14, 2023 8.960 9.000 8.820 8.890 11,026 +0.00(+0.00%)
Jun 13, 2023 9.000 9.130 8.830 8.890 8,219 -0.11(-1.22%)
Jun 12, 2023 8.790 9.020 8.790 9.000 7,054 +0.04(+0.45%)
Jun 09, 2023 8.950 9.210 8.640 8.960 22,707 +0.06(+0.67%)
Jun 08, 2023 8.500 8.900 8.500 8.900 5,725 +0.52(+6.21%)
Jun 07, 2023 8.790 8.790 8.260 8.380 14,258 -0.02(-0.24%)
Jun 06, 2023 8.510 9.000 8.340 8.400 6,716 -0.02(-0.24%)
Jun 05, 2023 8.020 8.809 7.990 8.420 15,375 +0.46(+5.78%)
Jun 02, 2023 7.800 8.060 7.780 7.960 13,907 +0.00(+0.00%)
Jun 01, 2023 7.710 7.990 7.670 7.960 6,049 +0.13(+1.66%)
May 31, 2023 7.874 7.949 7.830 7.830 1,007 +0.02(+0.26%)
May 30, 2023 8.040 8.040 7.810 7.810 3,176 -0.03(-0.38%)
May 26, 2023 7.810 8.090 7.810 7.840 2,004 +0.03(+0.38%)
May 25, 2023 7.840 7.970 7.810 7.810 1,044 +0.01(+0.13%)
May 24, 2023 7.940 8.140 7.800 7.800 7,431 -0.28(-3.41%)
May 23, 2023 7.915 8.090 7.750 8.075 3,859 +0.31(+3.93%)
May 22, 2023 7.700 7.915 7.700 7.770 1,255 -0.11(-1.40%)
May 19, 2023 7.990 8.154 7.620 7.880 13,842 +0.07(+0.90%)
May 18, 2023 7.810 8.000 7.810 7.810 9,625 -0.09(-1.14%)
May 17, 2023 8.190 8.190 7.800 7.900 219,241 -0.05(-0.63%)
May 16, 2023 8.080 8.270 7.900 7.950 3,775 -0.29(-3.52%)
May 15, 2023 8.040 8.240 7.790 8.240 6,756 +0.27(+3.39%)
May 12, 2023 7.800 7.970 7.800 7.970 3,974 +0.14(+1.78%)
May 11, 2023 7.810 7.830 7.610 7.830 5,450 +0.05(+0.65%)
May 10, 2023 8.090 8.100 7.760 7.780 31,579 -0.28(-3.47%)
May 09, 2023 8.200 8.200 7.740 8.060 2,117 -0.20(-2.42%)
May 08, 2023 8.000 8.337 7.960 8.260 7,849 +0.37(+4.69%)
May 05, 2023 8.320 8.320 7.840 7.890 44,104 -0.24(-2.95%)
May 04, 2023 8.000 8.277 8.000 8.130 7,556 +0.13(+1.63%)
May 03, 2023 8.400 8.507 8.000 8.000 9,565 +0.00(+0.00%)
May 02, 2023 8.665 8.665 8.000 8.000 13,779 -0.26(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.