Indicators

Otonomo Technologies Ltd (NQ: OTMO )

5.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.390	1.580	1.380	1.580	90,447	+0.14(+9.72%)
Apr 28, 2022	1.450	1.490	1.410	1.440	22,141	-0.05(-3.36%)
Apr 27, 2022	1.360	1.500	1.360	1.490	104,512	+0.05(+3.47%)
Apr 26, 2022	1.500	1.500	1.400	1.440	29,622	-0.03(-2.04%)
Apr 25, 2022	1.377	1.490	1.265	1.470	360,423	+0.15(+11.36%)
Apr 22, 2022	1.450	1.510	1.250	1.320	141,101	-0.08(-5.71%)
Apr 21, 2022	1.520	1.520	1.300	1.400	188,951	-0.10(-6.67%)
Apr 20, 2022	1.570	1.620	1.410	1.500	75,070	-0.04(-2.60%)
Apr 19, 2022	1.600	1.650	1.530	1.540	63,000	-0.01(-0.65%)
Apr 18, 2022	1.640	1.640	1.510	1.550	72,274	-0.13(-7.74%)
Apr 14, 2022	1.700	1.710	1.640	1.680	61,103	-0.01(-0.59%)
Apr 13, 2022	1.770	1.810	1.650	1.690	80,936	-0.11(-6.11%)
Apr 12, 2022	1.730	1.840	1.700	1.800	30,554	+0.03(+1.69%)
Apr 11, 2022	1.900	1.900	1.650	1.770	91,194	-0.17(-8.76%)
Apr 08, 2022	1.900	1.940	1.900	1.940	9,734	+0.03(+1.57%)
Apr 07, 2022	1.980	2.000	1.830	1.910	139,426	-0.13(-6.37%)
Apr 06, 2022	2.000	2.040	1.960	2.040	65,557	+0.06(+3.03%)
Apr 05, 2022	2.040	2.040	1.970	1.980	48,293	-0.09(-4.35%)
Apr 04, 2022	2.050	2.090	1.960	2.070	41,579	+0.06(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.