Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

2.580 +1.380 (+115.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.390 5.690 5.202 5.470 503,667 +0.07(+1.30%)
Mar 30, 2022 4.830 5.660 4.820 5.400 723,873 +0.31(+6.09%)
Mar 29, 2022 4.460 5.249 4.400 5.090 819,074 +0.19(+3.88%)
Mar 28, 2022 5.210 5.420 4.800 4.900 569,974 -0.39(-7.37%)
Mar 25, 2022 5.680 5.680 5.255 5.290 400,936 -0.36(-6.37%)
Mar 24, 2022 5.350 5.750 5.240 5.650 452,768 +0.30(+5.61%)
Mar 23, 2022 5.470 5.500 4.990 5.350 811,712 -0.22(-3.95%)
Mar 22, 2022 5.450 5.850 5.450 5.570 1,056,207 +0.14(+2.58%)
Mar 21, 2022 5.160 5.610 5.120 5.430 1,190,945 +0.21(+4.02%)
Mar 18, 2022 5.060 5.300 5.000 5.220 998,646 +0.06(+1.16%)
Mar 17, 2022 4.700 5.200 4.652 5.160 1,200,537 +0.42(+8.86%)
Mar 16, 2022 4.440 4.750 4.425 4.740 1,016,903 +0.30(+6.76%)
Mar 15, 2022 4.450 4.720 4.280 4.440 581,284 -0.03(-0.67%)
Mar 14, 2022 4.390 4.800 4.360 4.470 751,431 +0.08(+1.82%)
Mar 11, 2022 4.170 4.440 4.123 4.390 704,933 +0.29(+7.07%)
Mar 10, 2022 3.580 4.160 3.550 4.100 944,144 +0.48(+13.26%)
Mar 09, 2022 3.610 3.760 3.585 3.620 466,070 +0.07(+1.97%)
Mar 08, 2022 3.460 3.680 3.190 3.550 884,831 +0.09(+2.60%)
Mar 07, 2022 3.000 3.820 3.000 3.460 1,139,434 +0.44(+14.57%)
Mar 04, 2022 3.280 3.370 3.000 3.020 449,899 -0.30(-9.04%)
Mar 03, 2022 3.600 3.650 3.310 3.320 279,125 -0.26(-7.26%)
Mar 02, 2022 3.340 3.580 3.240 3.580 435,709 +0.25(+7.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.