Indicators

Avalo Therapeutics Inc (NQ: AVTX )

9.640 -0.750 (-7.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.280	5.352	4.800	4.930	30,760	-0.41(-7.64%)
Apr 28, 2022	5.376	5.604	5.053	5.338	19,960	+0.04(+0.75%)
Apr 27, 2022	6.028	6.028	5.274	5.298	36,057	-0.63(-10.59%)
Apr 26, 2022	6.840	6.840	5.880	5.926	31,506	-1.16(-16.32%)
Apr 25, 2022	6.720	7.081	6.241	7.081	17,856	+0.31(+4.59%)
Apr 22, 2022	6.600	6.958	5.766	6.770	46,351	-0.07(-1.03%)
Apr 21, 2022	6.990	7.080	6.120	6.841	35,330	-0.02(-0.33%)
Apr 20, 2022	7.440	7.440	6.840	6.864	25,239	-0.58(-7.74%)
Apr 19, 2022	7.440	7.680	6.720	7.440	41,951	+0.08(+1.08%)
Apr 18, 2022	7.320	7.615	7.080	7.361	39,042	+0.17(+2.37%)
Apr 14, 2022	7.560	7.938	7.086	7.190	42,579	-0.31(-4.10%)
Apr 13, 2022	7.560	7.886	7.386	7.498	24,616	-0.44(-5.51%)
Apr 12, 2022	7.928	8.154	7.369	7.934	70,490	+0.31(+4.08%)
Apr 11, 2022	7.639	8.400	7.471	7.624	32,017	-0.21(-2.62%)
Apr 08, 2022	8.356	8.460	7.658	7.829	18,831	-0.61(-7.24%)
Apr 07, 2022	8.908	8.908	8.160	8.440	13,054	-0.48(-5.36%)
Apr 06, 2022	9.120	9.240	8.160	8.917	24,129	-0.51(-5.43%)
Apr 05, 2022	10.08	10.32	9.378	9.430	16,638	-0.80(-7.81%)
Apr 04, 2022	10.44	10.91	9.853	10.23	27,080	-0.23(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.