Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seqll Inc (NQ: SQL )

6.599 UNCHANGED
Last Price Updated: 3:56 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 13, 2023 6.599 0 -1.67(-20.20%)
Nov 10, 2023 9.200 9.270 8.250 8.270 5,129 -1.22(-12.86%)
Nov 09, 2023 9.030 9.600 6.500 9.490 20,892 +0.50(+5.56%)
Nov 08, 2023 9.780 9.800 8.990 8.990 7,033 -0.90(-9.10%)
Nov 07, 2023 10.84 11.11 9.890 9.890 9,348 -1.07(-9.76%)
Nov 06, 2023 10.52 11.65 10.52 10.96 14,403 +0.38(+3.59%)
Nov 03, 2023 10.97 11.70 10.53 10.58 9,254 -0.50(-4.51%)
Nov 02, 2023 10.51 11.11 10.50 11.08 1,360 +0.08(+0.73%)
Nov 01, 2023 10.41 11.17 10.03 11.00 18,833 +0.17(+1.57%)
Oct 31, 2023 10.87 10.98 10.44 10.83 2,044 +0.39(+3.74%)
Oct 30, 2023 10.30 11.21 10.30 10.44 6,557 -0.64(-5.78%)
Oct 27, 2023 11.65 11.87 10.66 11.08 6,746 +0.25(+2.31%)
Oct 26, 2023 11.27 11.48 10.65 10.83 11,595 -0.80(-6.88%)
Oct 25, 2023 12.16 12.60 9.450 11.63 79,010 +0.10(+0.87%)
Oct 24, 2023 13.83 13.83 10.87 11.53 80,189 -0.31(-2.62%)
Oct 23, 2023 11.89 13.00 11.00 11.84 41,020 -0.19(-1.58%)
Oct 20, 2023 10.77 12.21 10.77 12.03 7,226 +1.01(+9.17%)
Oct 19, 2023 13.19 13.69 11.02 11.02 44,730 -2.03(-15.56%)
Oct 18, 2023 14.99 17.00 13.05 13.05 15,667 -2.25(-14.71%)
Oct 17, 2023 15.36 15.80 15.30 15.30 8,412 -0.45(-2.86%)
Oct 16, 2023 17.50 17.50 15.65 15.75 10,443 -2.17(-12.11%)
Oct 13, 2023 16.31 18.09 16.31 17.92 8,402 +1.51(+9.20%)
Oct 12, 2023 17.12 17.70 15.52 16.41 16,106 -0.48(-2.84%)
Oct 11, 2023 15.26 18.47 14.27 16.89 59,499 +1.78(+11.78%)
Oct 10, 2023 13.20 16.01 13.21 15.11 39,407 +1.64(+12.18%)
Oct 09, 2023 12.52 13.47 12.52 13.47 9,148 +0.19(+1.43%)
Oct 06, 2023 13.15 13.50 12.83 13.28 8,278 +0.07(+0.53%)
Oct 05, 2023 13.50 13.50 13.09 13.21 3,634 -0.53(-3.86%)
Oct 04, 2023 13.05 13.88 13.03 13.74 8,681 +0.36(+2.69%)
Oct 03, 2023 14.00 14.20 12.89 13.38 11,184 -0.28(-2.05%)
Oct 02, 2023 14.93 14.93 13.55 13.66 9,786 -1.54(-10.13%)
Sep 29, 2023 16.90 16.90 14.99 15.20 21,360 -2.24(-12.84%)
Sep 28, 2023 16.88 18.00 16.52 17.44 21,428 +0.35(+2.05%)
Sep 27, 2023 16.26 18.87 16.02 17.09 22,847 -0.94(-5.24%)
Sep 26, 2023 16.24 19.94 16.23 18.03 77,631 +1.78(+10.98%)
Sep 25, 2023 15.89 16.63 15.55 16.25 41,932 +0.89(+5.79%)
Sep 22, 2023 14.22 18.04 14.22 15.36 121,362 +1.05(+7.34%)
Sep 21, 2023 15.35 15.72 14.24 14.31 49,379 -0.97(-6.35%)
Sep 20, 2023 13.94 15.36 13.70 15.28 65,844 +0.91(+6.33%)
Sep 19, 2023 14.90 15.00 13.57 14.37 117,432 -1.23(-7.88%)
Sep 18, 2023 18.60 22.00 15.22 15.60 3,062,515 +2.36(+17.82%)
Sep 15, 2023 13.48 13.91 12.55 13.24 36,909 -0.67(-4.82%)
Sep 14, 2023 14.76 14.76 13.50 13.91 19,753 +0.04(+0.29%)
Sep 13, 2023 14.32 14.74 13.35 13.87 17,213 -0.13(-0.93%)
Sep 12, 2023 14.99 14.99 13.46 14.00 22,899 -0.74(-5.02%)
Sep 11, 2023 14.10 15.31 13.71 14.74 31,525 +0.22(+1.52%)
Sep 08, 2023 13.73 14.54 13.24 14.52 8,709 +1.17(+8.76%)
Sep 07, 2023 14.75 15.27 13.10 13.35 25,691 -1.60(-10.70%)
Sep 06, 2023 16.20 16.97 14.46 14.95 38,174 -2.15(-12.57%)
Sep 05, 2023 16.00 19.62 14.95 17.10 118,926 -0.80(-4.47%)
Sep 01, 2023 18.05 27.07 16.00 17.90 152,552 -4.40(-19.73%)
Aug 31, 2023 15.00 35.36 13.51 22.30 608,248 +2.70(+13.78%)
Aug 30, 2023 13.20 20.00 13.20 19.60 87,527 +5.68(+40.85%)
Aug 29, 2023 14.40 14.40 13.60 13.92 844 -0.89(-6.00%)
Aug 28, 2023 12.98 15.34 12.01 14.80 3,739 +1.83(+14.09%)
Aug 25, 2023 12.82 13.00 12.24 12.98 400 -0.05(-0.40%)
Aug 24, 2023 13.20 13.60 12.20 13.03 579 -0.57(-4.21%)
Aug 23, 2023 12.40 13.60 12.20 13.60 564 -0.48(-3.41%)
Aug 22, 2023 12.44 14.08 10.75 14.08 2,338 +1.76(+14.25%)
Aug 21, 2023 12.00 12.40 11.64 12.32 664 +0.68(+5.88%)
Aug 18, 2023 11.80 12.22 11.61 11.64 431 +0.03(+0.28%)
Aug 17, 2023 12.00 12.40 11.60 11.61 901 -1.11(-8.74%)
Aug 16, 2023 12.40 12.72 12.00 12.72 692 +0.11(+0.86%)
Aug 15, 2023 12.07 12.62 12.00 12.61 427 -0.07(-0.57%)
Aug 14, 2023 12.80 12.80 12.40 12.68 803 -0.09(-0.69%)
Aug 11, 2023 14.40 14.40 10.17 12.77 5,125 -1.23(-8.80%)
Aug 10, 2023 14.40 14.58 14.00 14.00 1,280 -0.40(-2.78%)
Aug 09, 2023 14.96 14.96 14.40 14.40 324 -0.47(-3.17%)
Aug 08, 2023 14.80 14.88 14.40 14.88 540 +0.24(+1.61%)
Aug 07, 2023 15.12 15.52 14.60 14.64 477 -0.25(-1.69%)
Aug 04, 2023 14.84 15.52 14.81 14.89 812 +0.05(+0.32%)
Aug 03, 2023 14.41 15.36 14.41 14.84 300 +0.04(+0.30%)
Aug 02, 2023 14.76 15.80 14.40 14.80 3,685 +0.32(+2.21%)
Aug 01, 2023 14.68 14.80 14.30 14.48 1,108 +0.04(+0.28%)
Jul 31, 2023 14.84 15.04 14.40 14.44 826 -0.62(-4.09%)
Jul 28, 2023 14.79 15.59 14.30 15.06 2,067 +0.26(+1.78%)
Jul 27, 2023 14.99 15.20 14.78 14.79 312 +0.01(+0.05%)
Jul 26, 2023 15.20 15.59 14.40 14.78 1,468 -0.62(-4.00%)
Jul 25, 2023 16.27 16.54 15.20 15.40 606 -0.10(-0.62%)
Jul 24, 2023 15.70 16.60 15.30 15.50 1,223 -0.41(-2.59%)
Jul 21, 2023 16.04 16.19 15.73 15.91 764 -0.49(-3.00%)
Jul 20, 2023 16.80 16.80 15.73 16.40 594 -0.08(-0.49%)
Jul 19, 2023 16.40 16.60 16.00 16.48 634 -0.28(-1.67%)
Jul 18, 2023 16.40 17.19 16.40 16.76 1,190 -0.58(-3.34%)
Jul 17, 2023 17.20 17.52 16.80 17.34 1,096 +0.14(+0.84%)
Jul 14, 2023 17.40 18.16 16.60 17.20 6,734 +0.48(+2.85%)
Jul 13, 2023 17.56 17.56 16.40 16.72 1,316 -0.88(-4.98%)
Jul 12, 2023 17.20 17.60 16.52 17.60 1,827 +0.40(+2.30%)
Jul 11, 2023 16.00 17.60 15.80 17.20 13,016 +1.44(+9.14%)
Jul 10, 2023 16.24 16.72 15.60 15.76 1,721 -0.75(-4.55%)
Jul 07, 2023 16.19 16.51 15.80 16.51 2,628 +0.16(+0.98%)
Jul 06, 2023 15.60 16.40 15.20 16.35 1,115 +0.35(+2.20%)
Jul 05, 2023 16.00 16.40 15.53 16.00 444 -0.40(-2.44%)
Jul 03, 2023 16.32 17.00 15.20 16.40 3,030 +0.22(+1.36%)
Jun 30, 2023 16.30 16.70 15.60 16.18 770 +0.18(+1.12%)
Jun 29, 2023 16.00 16.79 15.60 16.00 1,230 -0.40(-2.44%)
Jun 28, 2023 14.52 17.53 14.52 16.40 3,466 +1.60(+10.81%)
Jun 27, 2023 14.80 15.02 14.07 14.80 1,512 +0.18(+1.20%)
Jun 26, 2023 14.97 15.97 14.20 14.62 5,103 -1.32(-8.30%)
Jun 23, 2023 16.32 16.32 15.25 15.95 5,143 -0.41(-2.52%)
Jun 22, 2023 16.97 16.97 16.02 16.36 874 -0.44(-2.62%)
Jun 21, 2023 17.01 17.83 16.32 16.80 1,834 -0.21(-1.25%)
Jun 20, 2023 17.60 18.00 16.00 17.01 5,756 -0.79(-4.43%)
Jun 16, 2023 16.16 18.36 16.00 17.80 8,197 +1.80(+11.28%)
Jun 15, 2023 16.15 16.16 15.64 16.00 1,235 -0.21(-1.28%)
Jun 14, 2023 17.20 17.20 15.60 16.20 6,131 +0.80(+5.22%)
Jun 13, 2023 15.20 15.60 15.16 15.40 3,103 -0.09(-0.57%)
Jun 12, 2023 15.20 15.83 14.80 15.49 6,901 -0.03(-0.21%)
Jun 09, 2023 16.40 16.40 14.80 15.52 10,447 -0.52(-3.24%)
Jun 08, 2023 17.60 17.60 15.59 16.04 9,715 -0.37(-2.27%)
Jun 07, 2023 17.55 17.56 16.00 16.41 10,865 -1.99(-10.80%)
Jun 06, 2023 18.24 18.58 16.80 18.40 10,849 -0.64(-3.36%)
Jun 05, 2023 18.40 19.18 18.00 19.04 8,842 +0.56(+3.03%)
Jun 02, 2023 19.18 19.20 17.56 18.48 36,819 -1.11(-5.66%)
Jun 01, 2023 19.20 21.61 17.30 19.59 36,422 -1.11(-5.35%)
May 31, 2023 22.00 25.20 17.64 20.70 44,163 +1.64(+8.61%)
May 30, 2023 16.40 20.10 14.40 19.06 125,163 -1.22(-6.04%)
May 26, 2023 19.60 21.60 19.20 20.28 10,068 -0.56(-2.71%)
May 25, 2023 19.15 22.76 18.80 20.84 18,635 -0.76(-3.50%)
May 24, 2023 17.60 22.01 17.38 21.60 46,476 -0.84(-3.74%)
May 23, 2023 19.79 26.67 17.20 22.44 263,566 +6.44(+40.25%)
May 22, 2023 18.48 20.79 14.78 16.00 243,507 +2.61(+19.47%)
May 19, 2023 15.60 15.60 12.40 13.39 78,473 -2.05(-13.29%)
May 18, 2023 15.00 15.60 14.40 15.44 345 -0.04(-0.26%)
May 17, 2023 15.20 15.60 14.41 15.48 780 -0.03(-0.18%)
May 16, 2023 15.60 15.60 14.40 15.51 1,173 -0.09(-0.56%)
May 15, 2023 15.00 16.00 15.00 15.60 500 +0.15(+0.96%)
May 12, 2023 16.04 16.04 14.80 15.45 457 +0.16(+1.07%)
May 11, 2023 16.00 16.60 14.56 15.29 951 -0.32(-2.03%)
May 10, 2023 16.00 16.60 15.60 15.60 717 -0.40(-2.48%)
May 09, 2023 16.00 17.40 14.40 16.00 3,700 -1.08(-6.35%)
May 08, 2023 17.20 17.60 16.00 17.08 562 -0.14(-0.81%)
May 05, 2023 17.60 18.00 16.40 17.22 739 +0.20(+1.20%)
May 04, 2023 17.60 18.00 16.04 17.02 305 +0.02(+0.12%)
May 03, 2023 18.00 18.08 17.00 17.00 481 -0.20(-1.16%)
May 02, 2023 16.40 18.00 16.04 17.20 463 +0.80(+4.85%)
May 01, 2023 16.32 17.43 16.32 16.40 976 -0.40(-2.40%)
Apr 28, 2023 18.00 18.80 16.44 16.81 1,864 -2.05(-10.86%)
Apr 27, 2023 16.00 19.97 14.80 18.86 4,415 +2.46(+14.98%)
Apr 26, 2023 17.60 17.60 16.32 16.40 2,699 -2.24(-12.02%)
Apr 25, 2023 20.40 21.20 17.60 18.64 26,224 +0.64(+3.53%)
Apr 24, 2023 18.00 18.80 16.20 18.00 27,601 +1.09(+6.43%)
Apr 21, 2023 16.88 17.99 16.83 16.92 556 +0.03(+0.19%)
Apr 20, 2023 16.04 18.00 16.04 16.88 1,041 -0.48(-2.79%)
Apr 19, 2023 17.60 18.00 16.80 17.37 503 -0.01(-0.07%)
Apr 18, 2023 19.60 19.60 16.82 17.38 1,214 +0.54(+3.21%)
Apr 17, 2023 18.48 18.71 16.40 16.84 1,282 -0.76(-4.32%)
Apr 14, 2023 16.00 18.70 15.20 17.60 9,279 +1.76(+11.11%)
Apr 13, 2023 15.58 16.80 14.80 15.84 2,469 +0.28(+1.80%)
Apr 12, 2023 16.02 16.02 14.61 15.56 1,959 +0.16(+1.01%)
Apr 11, 2023 16.31 16.40 14.83 15.40 426 -0.60(-3.73%)
Apr 10, 2023 14.40 16.80 14.40 16.00 1,764 +1.36(+9.26%)
Apr 06, 2023 14.42 15.20 14.00 14.64 1,142 -0.56(-3.66%)
Apr 05, 2023 16.40 16.40 14.48 15.20 2,015 -1.29(-7.83%)
Apr 04, 2023 18.00 18.00 16.00 16.49 612 -0.64(-3.76%)
Apr 03, 2023 16.40 17.14 15.21 17.14 914 +1.14(+7.10%)
Mar 31, 2023 16.40 16.80 14.40 16.00 2,205 -0.80(-4.76%)
Mar 30, 2023 17.53 17.53 16.40 16.80 867 -0.23(-1.34%)
Mar 29, 2023 17.03 17.59 16.61 17.03 3,043 -0.49(-2.81%)
Mar 28, 2023 17.20 18.72 16.40 17.52 1,529 -0.48(-2.67%)
Mar 27, 2023 16.00 18.40 16.00 18.00 1,671 +1.66(+10.13%)
Mar 24, 2023 16.00 16.40 15.20 16.34 791 -0.04(-0.22%)
Mar 23, 2023 15.00 17.20 14.84 16.38 3,686 +1.16(+7.62%)
Mar 22, 2023 15.20 15.70 14.60 15.22 1,627 +0.46(+3.09%)
Mar 21, 2023 16.00 16.00 14.40 14.76 1,376 +0.36(+2.53%)
Mar 20, 2023 15.66 15.76 14.20 14.40 1,917 -1.36(-8.65%)
Mar 17, 2023 16.80 16.80 14.04 15.76 4,824 +0.16(+1.03%)
Mar 16, 2023 16.00 16.00 15.20 15.60 1,870 +0.13(+0.85%)
Mar 15, 2023 16.01 16.64 15.24 15.47 3,426 -0.93(-5.66%)
Mar 14, 2023 16.80 17.60 16.40 16.40 2,729 -0.40(-2.40%)
Mar 13, 2023 16.80 17.60 16.40 16.80 4,570 +0.24(+1.47%)
Mar 10, 2023 20.00 20.00 16.21 16.56 10,085 -4.24(-20.38%)
Mar 09, 2023 24.00 24.76 19.97 20.80 6,454 -2.96(-12.46%)
Mar 08, 2023 24.04 24.80 23.24 23.76 2,959 -0.24(-1.00%)
Mar 07, 2023 24.40 25.20 24.00 24.00 2,291 -1.05(-4.20%)
Mar 06, 2023 28.40 28.28 24.40 25.05 4,033 -2.75(-9.88%)
Mar 03, 2023 25.36 28.40 25.36 27.80 4,509 +2.56(+10.14%)
Mar 02, 2023 24.80 26.47 23.20 25.24 3,737 -0.21(-0.83%)
Mar 01, 2023 26.40 26.60 24.80 25.45 3,042 -0.15(-0.59%)
Feb 28, 2023 27.20 29.20 21.60 25.60 7,812 -2.40(-8.56%)
Feb 27, 2023 29.20 30.00 27.20 28.00 7,245 -2.36(-7.77%)
Feb 24, 2023 29.20 36.00 26.17 30.36 17,748 +2.14(+7.57%)
Feb 23, 2023 29.08 29.60 26.66 28.22 9,745 -1.78(-5.92%)
Feb 22, 2023 32.80 32.80 28.80 30.00 8,374 -2.80(-8.54%)
Feb 21, 2023 34.00 34.40 30.31 32.80 10,914 -1.45(-4.24%)
Feb 17, 2023 35.20 36.16 33.68 34.25 8,502 -3.35(-8.90%)
Feb 16, 2023 38.00 38.97 34.00 37.60 18,302 -2.00(-5.05%)
Feb 15, 2023 39.46 42.00 37.56 39.60 33,973 -0.40(-1.00%)
Feb 14, 2023 41.60 42.40 38.40 40.00 32,974 -2.80(-6.54%)
Feb 13, 2023 39.65 46.40 39.65 42.80 118,755 -10.00(-18.94%)
Feb 10, 2023 80.40 86.40 50.40 52.80 1,469,545 +19.20(+57.14%)
Feb 09, 2023 52.00 52.00 33.60 33.60 58,841 -21.20(-38.69%)
Feb 08, 2023 52.40 68.00 51.60 54.80 245,244 -6.80(-11.04%)
Feb 07, 2023 80.00 96.00 56.40 61.60 2,648,543 +40.02(+185.45%)
Feb 06, 2023 23.01 23.01 19.23 21.58 584 -0.34(-1.53%)
Feb 03, 2023 22.98 22.98 20.01 21.92 555 +0.17(+0.77%)
Feb 02, 2023 20.31 21.75 20.31 21.75 883 +0.82(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.