Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astri Therapeutics Inc (NQ: ATXS )

9.540 +0.110 (+1.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.170 8.940 8.170 8.590 90,125 +0.34(+4.12%)
Aug 30, 2022 9.010 9.010 7.870 8.250 86,499 -0.75(-8.33%)
Aug 29, 2022 9.020 9.360 8.820 9.000 1,880,089 +0.00(+0.00%)
Aug 26, 2022 8.950 9.030 8.610 9.000 100,028 +0.10(+1.12%)
Aug 25, 2022 9.090 9.090 8.740 8.900 134,535 -0.05(-0.56%)
Aug 24, 2022 9.090 9.200 8.600 8.950 309,277 -0.03(-0.33%)
Aug 23, 2022 8.600 9.350 8.350 8.980 434,004 +0.43(+5.03%)
Aug 22, 2022 7.870 8.610 7.732 8.550 262,780 +0.49(+6.08%)
Aug 19, 2022 7.700 8.220 7.700 8.060 189,484 +0.37(+4.81%)
Aug 18, 2022 7.200 7.890 7.060 7.690 83,409 +0.41(+5.63%)
Aug 17, 2022 7.320 7.390 6.900 7.280 165,142 -0.23(-3.06%)
Aug 16, 2022 7.160 7.740 6.910 7.510 201,279 +0.22(+3.02%)
Aug 15, 2022 6.430 7.650 6.400 7.290 263,053 +0.77(+11.81%)
Aug 12, 2022 5.390 6.930 5.370 6.520 405,991 +1.12(+20.74%)
Aug 11, 2022 5.400 5.500 5.290 5.400 42,746 +0.02(+0.37%)
Aug 10, 2022 5.040 5.690 5.000 5.380 114,012 +0.16(+3.07%)
Aug 09, 2022 5.140 5.390 5.020 5.220 133,048 +0.01(+0.19%)
Aug 08, 2022 4.800 5.210 4.780 5.210 264,122 +0.40(+8.32%)
Aug 05, 2022 4.470 4.810 4.440 4.810 76,539 +0.27(+5.95%)
Aug 04, 2022 4.470 4.580 4.210 4.540 73,815 +0.21(+4.85%)
Aug 03, 2022 4.040 4.360 4.040 4.330 67,383 +0.28(+6.91%)
Aug 02, 2022 3.800 4.090 3.780 4.050 29,256 +0.18(+4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.