Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.050 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.901	2.950	2.853	2.881	13,992	-0.05(-1.64%)
Feb 27, 2023	3.100	3.200	2.901	2.929	34,970	-0.35(-10.54%)
Feb 24, 2023	3.311	3.336	3.150	3.275	39,604	-0.06(-1.83%)
Feb 23, 2023	3.525	3.525	3.250	3.336	34,530	-0.16(-4.70%)
Feb 22, 2023	3.570	3.600	3.393	3.500	12,525	-0.08(-2.10%)
Feb 21, 2023	3.650	3.650	3.542	3.575	4,452	-0.02(-0.69%)
Feb 17, 2023	3.610	3.623	3.546	3.600	16,058	-0.00(-0.01%)
Feb 16, 2023	3.660	3.700	3.580	3.600	16,781	-0.06(-1.76%)
Feb 15, 2023	3.650	3.749	3.550	3.665	30,383	-0.06(-1.74%)
Feb 14, 2023	3.700	3.738	3.550	3.730	51,446	+0.02(+0.55%)
Feb 13, 2023	3.770	3.790	3.656	3.709	24,355	-0.04(-1.08%)
Feb 10, 2023	3.650	3.825	3.625	3.750	21,770	+0.11(+2.92%)
Feb 09, 2023	3.900	4.000	3.600	3.643	46,038	-0.26(-6.58%)
Feb 08, 2023	4.025	4.400	3.733	3.900	75,502	-0.20(-4.88%)
Feb 07, 2023	3.850	4.100	3.751	4.100	74,479	+0.26(+6.76%)
Feb 06, 2023	3.700	3.900	3.700	3.841	33,444	+0.08(+2.14%)
Feb 03, 2023	3.820	3.900	3.755	3.760	30,237	-0.05(-1.18%)
Feb 02, 2023	3.600	3.900	3.500	3.805	85,181	+0.22(+6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.