Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.100 +0.040 (+3.77%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.947	5.099	4.553	4.675	6,600	-0.32(-6.45%)
Apr 28, 2022	5.250	5.250	4.750	4.997	14,816	-0.30(-5.71%)
Apr 27, 2022	5.850	6.000	4.537	5.300	39,568	-0.70(-11.67%)
Apr 26, 2022	5.550	6.000	5.550	6.000	2,546	+0.30(+5.24%)
Apr 25, 2022	5.800	6.000	5.700	5.701	4,580	-0.30(-4.98%)
Apr 22, 2022	6.450	6.450	5.700	6.000	9,323	-0.20(-3.23%)
Apr 21, 2022	6.100	6.450	6.005	6.200	8,727	+0.05(+0.81%)
Apr 20, 2022	6.450	6.700	6.150	6.150	22,209	-0.30(-4.65%)
Apr 19, 2022	6.000	8.150	5.950	6.450	208,361	+0.50(+8.40%)
Apr 18, 2022	6.500	6.650	5.100	5.950	9,234	-0.49(-7.58%)
Apr 14, 2022	6.750	6.750	6.100	6.438	5,454	-0.16(-2.45%)
Apr 13, 2022	7.150	7.250	6.450	6.600	22,437	-0.40(-5.71%)
Apr 12, 2022	6.700	7.100	6.700	7.000	9,561	+0.05(+0.72%)
Apr 11, 2022	7.000	7.100	6.650	6.950	6,445	-0.30(-4.14%)
Apr 08, 2022	7.950	7.950	6.500	7.250	13,954	-0.30(-4.04%)
Apr 07, 2022	8.100	8.147	7.550	7.555	4,961	-0.29(-3.76%)
Apr 06, 2022	7.300	8.290	7.157	7.850	51,545	+0.50(+6.80%)
Apr 05, 2022	7.410	7.650	7.250	7.351	15,427	-0.05(-0.67%)
Apr 04, 2022	7.550	7.675	7.250	7.400	5,640	-0.15(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.