Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.040 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.600	3.700	3.550	3.596	22,297	+0.05(+1.31%)
Jan 30, 2023	3.800	3.800	3.500	3.550	56,898	-0.25(-6.59%)
Jan 27, 2023	3.775	3.900	3.741	3.800	30,832	+0.00(+0.01%)
Jan 26, 2023	3.800	3.850	3.750	3.800	28,242	-0.04(-1.00%)
Jan 25, 2023	3.800	3.945	3.800	3.838	52,804	+0.01(+0.21%)
Jan 24, 2023	4.000	4.000	3.817	3.830	40,322	-0.14(-3.57%)
Jan 23, 2023	4.091	4.139	3.950	3.973	32,563	-0.08(-2.05%)
Jan 20, 2023	4.350	4.449	4.050	4.056	54,276	-0.02(-0.48%)
Jan 19, 2023	4.150	4.175	4.012	4.075	13,666	-0.10(-2.40%)
Jan 18, 2023	4.112	4.247	4.050	4.175	35,563	+0.05(+1.21%)
Jan 17, 2023	3.950	4.151	3.862	4.125	68,732	+0.17(+4.43%)
Jan 13, 2023	3.896	4.050	3.800	3.950	29,216	-0.01(-0.38%)
Jan 12, 2023	3.915	4.079	3.750	3.965	46,643	-0.01(-0.16%)
Jan 11, 2023	3.900	3.999	3.870	3.971	16,709	+0.08(+2.13%)
Jan 10, 2023	4.050	4.075	3.752	3.889	22,579	-0.09(-2.26%)
Jan 09, 2023	4.150	4.250	3.978	3.978	33,257	-0.32(-7.46%)
Jan 06, 2023	4.250	4.300	3.957	4.299	25,761	+0.10(+2.33%)
Jan 05, 2023	4.350	4.389	4.100	4.201	23,510	-0.15(-3.43%)
Jan 04, 2023	3.855	4.420	3.850	4.350	65,913	+0.45(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.