Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.300 2.300 2.178 2.200 8,580 -0.10(-4.33%)
Mar 30, 2023 2.400 2.400 2.291 2.300 2,947 -0.01(-0.45%)
Mar 29, 2023 2.300 2.362 2.200 2.311 11,480 +0.03(+1.34%)
Mar 28, 2023 2.200 2.300 2.150 2.280 9,834 +0.08(+3.64%)
Mar 27, 2023 2.053 2.250 2.053 2.200 15,634 +0.14(+6.77%)
Mar 24, 2023 2.150 2.150 2.025 2.061 22,164 -0.09(-4.19%)
Mar 23, 2023 2.100 2.250 2.100 2.151 10,435 +0.07(+3.59%)
Mar 22, 2023 2.235 2.300 2.025 2.076 25,028 -0.20(-8.75%)
Mar 21, 2023 2.350 2.450 2.225 2.275 52,479 -0.09(-3.81%)
Mar 20, 2023 2.450 2.549 2.251 2.365 24,634 -0.07(-3.03%)
Mar 17, 2023 2.500 2.575 2.400 2.439 6,831 -0.14(-5.26%)
Mar 16, 2023 2.482 2.600 2.401 2.575 12,113 +0.17(+7.27%)
Mar 15, 2023 2.415 2.550 2.350 2.400 18,304 -0.15(-5.88%)
Mar 14, 2023 2.688 2.688 2.525 2.550 14,306 -0.12(-4.67%)
Mar 13, 2023 2.425 2.700 2.402 2.675 17,062 +0.15(+6.15%)
Mar 10, 2023 2.650 2.650 2.400 2.520 12,566 -0.20(-7.20%)
Mar 09, 2023 2.764 2.800 2.643 2.716 13,496 -0.08(-3.02%)
Mar 08, 2023 2.980 2.980 2.776 2.800 5,867 -0.08(-2.61%)
Mar 07, 2023 3.000 3.049 2.864 2.875 10,391 -0.17(-5.72%)
Mar 06, 2023 3.050 3.150 3.000 3.050 5,924 -0.08(-2.45%)
Mar 03, 2023 3.050 3.155 3.025 3.126 12,008 +0.13(+4.20%)
Mar 02, 2023 3.000 3.021 2.900 3.000 7,158 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.