Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

3.210 -0.090 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.190 3.350 3.150 3.210 138,885 -0.09(-2.73%)
May 16, 2024 3.320 3.350 3.180 3.300 270,403 +0.10(+3.12%)
May 15, 2024 3.490 3.560 3.110 3.200 127,629 -0.29(-8.31%)
May 14, 2024 3.450 3.790 3.390 3.490 930,681 +0.26(+8.05%)
May 13, 2024 2.960 3.340 2.960 3.230 249,352 +0.27(+9.12%)
May 10, 2024 2.920 2.960 2.860 2.960 89,885 +0.07(+2.42%)
May 09, 2024 2.910 3.010 2.860 2.890 294,455 -0.02(-0.69%)
May 08, 2024 2.920 3.090 2.830 2.910 140,643 -0.10(-3.32%)
May 07, 2024 3.060 3.230 2.970 3.010 102,833 -0.12(-3.83%)
May 06, 2024 2.910 3.190 2.880 3.130 172,349 +0.22(+7.56%)
May 03, 2024 3.060 3.150 2.850 2.910 158,957 -0.18(-5.83%)
May 02, 2024 2.880 3.150 2.880 3.090 345,066 +0.26(+9.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.