Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arisz Acquisition Corp. - Common Stock (NQ: ARIZ )

6.030 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.830 0 +0.00(+0.00%)
Apr 27, 2022 9.830 0 -0.03(-0.30%)
Apr 20, 2022 9.860 0 +0.01(+0.10%)
Apr 18, 2022 9.850 0 +0.01(+0.10%)
Apr 12, 2022 9.840 2 +0.01(+0.07%)
Apr 11, 2022 9.830 9.834 9.830 9.834 536 -0.00(-0.01%)
Apr 07, 2022 9.835 21 -0.00(-0.05%)
Apr 06, 2022 9.835 9.840 9.835 9.840 1,561 +0.00(+0.00%)
Apr 05, 2022 9.830 9.840 9.830 9.840 6,713 +0.01(+0.10%)
Apr 04, 2022 9.820 9.830 9.820 9.830 25,207 +0.03(+0.25%)
Apr 01, 2022 9.810 9.810 9.805 9.805 5,116 -0.01(-0.05%)
Mar 31, 2022 9.840 9.840 9.800 9.810 1,938 +0.01(+0.10%)
Mar 29, 2022 9.800 12 +0.01(+0.10%)
Mar 25, 2022 9.790 81 -0.01(-0.10%)
Mar 22, 2022 9.800 0 +0.00(+0.00%)
Mar 15, 2022 9.800 11 +0.02(+0.20%)
Mar 08, 2022 9.780 63 +0.00(+0.00%)
Feb 24, 2022 9.780 46,345 -0.03(-0.28%)
Feb 23, 2022 9.807 9.807 9.807 9.807 133 -0.01(-0.13%)
Feb 22, 2022 9.820 9.820 9.820 9.820 349 +0.04(+0.41%)
Feb 18, 2022 9.780 0 -0.02(-0.20%)
Feb 14, 2022 9.800 166 +0.00(+0.00%)
Feb 11, 2022 9.800 9.800 9.800 9.800 26,982 +0.00(+0.00%)
Feb 10, 2022 9.800 9.815 9.800 9.800 25,793 -0.01(-0.15%)
Feb 08, 2022 9.815 11 +0.01(+0.15%)
Feb 07, 2022 9.830 9.830 9.800 9.800 602 -0.03(-0.31%)
Feb 04, 2022 9.810 9.830 9.810 9.830 241 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.