Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.9024 -0.0205 (-2.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 6.920 7.000 6.900 7.000 2,242 +0.06(+0.86%)
Nov 29, 2022 7.010 7.010 6.910 6.940 11,300 -0.06(-0.86%)
Nov 28, 2022 7.150 7.150 6.880 7.000 23,543 -0.15(-2.10%)
Nov 25, 2022 7.150 7.150 7.150 7.150 2,858 -0.04(-0.56%)
Nov 23, 2022 7.150 7.190 7.150 7.190 4,192 -0.01(-0.14%)
Nov 22, 2022 7.240 7.250 7.200 7.200 12,442 -0.04(-0.55%)
Nov 21, 2022 7.250 7.330 7.240 7.240 15,163 +0.00(+0.00%)
Nov 18, 2022 7.100 7.380 7.050 7.240 24,286 +0.22(+3.13%)
Nov 17, 2022 7.100 7.450 7.000 7.020 164,485 -1.48(-17.41%)
Nov 16, 2022 8.250 8.500 8.250 8.500 583 -0.00(-0.00%)
Nov 14, 2022 8.500 89 -0.15(-1.73%)
Nov 10, 2022 8.650 35 -0.70(-7.49%)
Nov 09, 2022 8.420 10.38 8.420 9.350 12,250 +0.33(+3.66%)
Nov 08, 2022 8.190 9.890 8.020 9.020 10,753 +0.73(+8.81%)
Nov 04, 2022 8.290 198 +0.29(+3.62%)
Nov 02, 2022 8.000 13 -0.25(-3.03%)
Oct 31, 2022 8.250 51 +0.00(+0.00%)
Oct 28, 2022 9.670 9.680 8.250 8.250 3,997 -1.42(-14.68%)
Oct 27, 2022 9.400 10.90 9.400 9.670 2,759 +0.90(+10.26%)
Oct 26, 2022 8.950 8.950 8.500 8.770 521 +0.20(+2.33%)
Oct 24, 2022 8.570 89 -0.01(-0.12%)
Oct 19, 2022 8.580 9 -0.05(-0.55%)
Oct 17, 2022 8.627 262 -0.17(-1.96%)
Oct 14, 2022 8.620 8.800 8.500 8.800 1,106 +1.30(+17.33%)
Oct 13, 2022 7.500 7.500 7.500 7.500 312 -0.08(-1.06%)
Oct 12, 2022 7.580 7.580 7.580 7.580 278 +0.33(+4.55%)
Oct 11, 2022 7.300 7.850 7.250 7.250 756 +0.00(+0.00%)
Oct 10, 2022 6.750 7.300 6.750 7.250 1,923 -0.05(-0.68%)
Oct 07, 2022 7.660 7.660 6.670 7.300 4,176 -0.20(-2.67%)
Oct 06, 2022 7.850 8.400 6.950 7.500 5,991 -0.17(-2.28%)
Oct 05, 2022 7.530 7.675 6.900 7.675 3,473 +0.54(+7.49%)
Oct 04, 2022 7.016 7.180 7.012 7.140 2,070 +0.14(+2.00%)
Oct 03, 2022 7.793 7.793 7.000 7.000 331 +0.73(+11.72%)
Sep 30, 2022 6.000 7.180 6.000 6.266 2,459 -0.03(-0.54%)
Sep 29, 2022 6.590 7.090 6.073 6.300 2,411 +0.30(+5.00%)
Sep 27, 2022 6.000 38 +0.00(+0.00%)
Sep 26, 2022 6.650 6.650 6.000 6.000 1,261 -1.22(-16.90%)
Sep 21, 2022 7.220 2 -0.29(-3.86%)
Sep 20, 2022 6.810 8.000 6.810 7.510 1,056 +0.32(+4.50%)
Sep 16, 2022 7.186 25 -0.19(-2.62%)
Sep 15, 2022 7.250 7.400 7.250 7.380 968 -0.31(-4.01%)
Sep 14, 2022 7.688 7.688 7.688 7.688 154 -0.51(-6.24%)
Sep 09, 2022 8.200 8 -0.32(-3.77%)
Sep 08, 2022 8.200 8.940 8.200 8.521 2,035 -0.28(-3.17%)
Sep 07, 2022 8.860 9.800 8.620 8.800 5,665 -0.32(-3.51%)
Sep 02, 2022 9.120 60 +0.54(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.