Indicators

EQRx, Inc. - Common Stock (NQ: EQRX )

2.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.290	2.325	2.225	2.260	5,993,927	-0.01(-0.44%)
Feb 27, 2023	2.250	2.300	2.230	2.270	1,914,081	+0.03(+1.34%)
Feb 24, 2023	2.190	2.310	2.180	2.240	2,072,129	+0.03(+1.36%)
Feb 23, 2023	2.180	2.230	2.170	2.210	1,545,673	+0.03(+1.38%)
Feb 22, 2023	2.160	2.220	2.140	2.180	6,236,219	+0.04(+1.87%)
Feb 21, 2023	2.190	2.240	2.130	2.140	4,594,765	-0.11(-4.89%)
Feb 17, 2023	2.190	2.250	2.130	2.250	1,778,373	+0.04(+1.81%)
Feb 16, 2023	2.320	2.320	2.200	2.210	1,574,775	-0.13(-5.56%)
Feb 15, 2023	2.290	2.360	2.270	2.340	848,772	+0.06(+2.63%)
Feb 14, 2023	2.240	2.315	2.200	2.280	6,334,679	+0.02(+0.88%)
Feb 13, 2023	2.260	2.290	2.190	2.260	1,250,823	+0.03(+1.35%)
Feb 10, 2023	2.270	2.270	2.125	2.230	2,689,730	-0.03(-1.33%)
Feb 09, 2023	2.450	2.480	2.240	2.260	2,509,185	-0.14(-5.83%)
Feb 08, 2023	2.490	2.515	2.395	2.400	1,622,611	-0.10(-4.00%)
Feb 07, 2023	2.450	2.520	2.440	2.500	2,095,145	+0.06(+2.46%)
Feb 06, 2023	2.530	2.550	2.420	2.440	1,559,214	-0.08(-3.17%)
Feb 03, 2023	2.560	2.630	2.480	2.520	2,078,300	-0.09(-3.45%)
Feb 02, 2023	2.500	2.630	2.450	2.610	3,901,221	+0.15(+6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.