Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.290 2.325 2.225 2.260 5,993,927 -0.01(-0.44%)
Feb 27, 2023 2.250 2.300 2.230 2.270 1,914,081 +0.03(+1.34%)
Feb 24, 2023 2.190 2.310 2.180 2.240 2,072,129 +0.03(+1.36%)
Feb 23, 2023 2.180 2.230 2.170 2.210 1,545,673 +0.03(+1.38%)
Feb 22, 2023 2.160 2.220 2.140 2.180 6,236,219 +0.04(+1.87%)
Feb 21, 2023 2.190 2.240 2.130 2.140 4,594,765 -0.11(-4.89%)
Feb 17, 2023 2.190 2.250 2.130 2.250 1,778,373 +0.04(+1.81%)
Feb 16, 2023 2.320 2.320 2.200 2.210 1,574,775 -0.13(-5.56%)
Feb 15, 2023 2.290 2.360 2.270 2.340 848,772 +0.06(+2.63%)
Feb 14, 2023 2.240 2.315 2.200 2.280 6,334,679 +0.02(+0.88%)
Feb 13, 2023 2.260 2.290 2.190 2.260 1,250,823 +0.03(+1.35%)
Feb 10, 2023 2.270 2.270 2.125 2.230 2,689,730 -0.03(-1.33%)
Feb 09, 2023 2.450 2.480 2.240 2.260 2,509,185 -0.14(-5.83%)
Feb 08, 2023 2.490 2.515 2.395 2.400 1,622,611 -0.10(-4.00%)
Feb 07, 2023 2.450 2.520 2.440 2.500 2,095,145 +0.06(+2.46%)
Feb 06, 2023 2.530 2.550 2.420 2.440 1,559,214 -0.08(-3.17%)
Feb 03, 2023 2.560 2.630 2.480 2.520 2,078,300 -0.09(-3.45%)
Feb 02, 2023 2.500 2.630 2.450 2.610 3,901,221 +0.15(+6.10%)
Feb 01, 2023 2.450 2.490 2.385 2.460 2,273,480 +0.01(+0.41%)
Jan 31, 2023 2.360 2.460 2.350 2.450 1,561,031 +0.09(+3.81%)
Jan 30, 2023 2.430 2.450 2.350 2.360 1,250,288 -0.07(-2.88%)
Jan 27, 2023 2.330 2.470 2.330 2.430 1,548,872 +0.09(+3.85%)
Jan 26, 2023 2.340 2.400 2.250 2.340 2,345,395 +0.01(+0.43%)
Jan 25, 2023 2.450 2.450 2.180 2.330 4,280,205 -0.13(-5.28%)
Jan 24, 2023 2.470 2.505 2.425 2.460 1,856,584 -0.04(-1.60%)
Jan 23, 2023 2.460 2.530 2.430 2.500 2,169,531 +0.02(+0.81%)
Jan 20, 2023 2.340 2.500 2.280 2.480 3,439,940 +0.19(+8.30%)
Jan 19, 2023 2.200 2.335 2.170 2.290 3,228,459 +0.05(+2.23%)
Jan 18, 2023 2.380 2.420 2.230 2.240 2,347,092 -0.13(-5.49%)
Jan 17, 2023 2.770 2.770 2.360 2.370 21,789,118 -0.36(-13.19%)
Jan 13, 2023 2.720 2.875 2.650 2.730 4,312,961 -0.07(-2.50%)
Jan 12, 2023 2.830 2.830 2.650 2.800 5,415,216 +0.02(+0.72%)
Jan 11, 2023 2.840 2.840 2.680 2.780 4,801,321 -0.05(-1.77%)
Jan 10, 2023 2.750 2.840 2.700 2.830 4,139,712 +0.12(+4.43%)
Jan 09, 2023 2.800 2.845 2.630 2.710 2,465,098 -0.12(-4.24%)
Jan 06, 2023 2.770 2.970 2.690 2.830 3,991,238 +0.10(+3.66%)
Jan 05, 2023 2.690 2.760 2.545 2.730 1,617,578 +0.02(+0.74%)
Jan 04, 2023 2.500 2.750 2.496 2.710 2,564,632 +0.22(+8.84%)
Jan 03, 2023 2.430 2.530 2.340 2.490 2,452,775 +0.03(+1.22%)
Dec 30, 2022 2.330 2.495 2.300 2.460 2,645,054 +0.06(+2.50%)
Dec 29, 2022 2.190 2.440 2.190 2.400 2,347,876 +0.20(+9.09%)
Dec 28, 2022 2.140 2.260 2.120 2.200 1,891,338 +0.05(+2.33%)
Dec 27, 2022 2.270 2.285 2.130 2.150 3,119,992 -0.09(-4.02%)
Dec 23, 2022 2.200 2.255 2.140 2.240 2,540,918 +0.02(+0.90%)
Dec 22, 2022 2.200 2.280 2.115 2.220 8,733,607 +0.00(+0.00%)
Dec 21, 2022 2.150 2.230 2.010 2.220 5,187,524 +0.05(+2.30%)
Dec 20, 2022 2.190 2.200 2.080 2.170 3,867,462 +0.04(+1.88%)
Dec 19, 2022 2.000 2.180 1.910 2.130 4,438,715 -0.05(-2.29%)
Dec 16, 2022 2.050 2.200 1.870 2.180 17,272,288 +0.13(+6.34%)
Dec 15, 2022 2.400 2.405 2.010 2.050 6,150,668 -0.39(-15.98%)
Dec 14, 2022 2.640 2.695 2.420 2.440 3,838,774 -0.26(-9.63%)
Dec 13, 2022 2.870 3.000 2.610 2.700 3,269,071 -0.15(-5.26%)
Dec 12, 2022 2.860 2.990 2.820 2.850 3,564,950 -0.01(-0.35%)
Dec 09, 2022 3.100 3.100 2.860 2.860 2,626,236 -0.24(-7.74%)
Dec 08, 2022 3.180 3.285 3.050 3.100 1,794,846 -0.08(-2.52%)
Dec 07, 2022 3.210 3.320 3.115 3.180 3,838,767 -0.02(-0.63%)
Dec 06, 2022 3.480 3.515 3.130 3.200 1,555,181 -0.26(-7.51%)
Dec 05, 2022 3.780 3.790 3.400 3.460 2,114,276 -0.32(-8.47%)
Dec 02, 2022 3.500 3.860 3.440 3.780 2,134,446 +0.27(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.