Indicators

EQRx, Inc. - Common Stock (NQ: EQRX )

2.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.630	1.730	1.580	1.680	1,718,259	+0.06(+3.70%)
Apr 27, 2023	1.680	1.710	1.620	1.620	1,096,809	-0.06(-3.57%)
Apr 26, 2023	1.650	1.690	1.600	1.680	1,117,367	+0.01(+0.60%)
Apr 25, 2023	1.730	1.740	1.630	1.670	1,316,706	-0.07(-4.02%)
Apr 24, 2023	1.850	1.870	1.720	1.740	1,085,157	-0.11(-5.95%)
Apr 21, 2023	1.790	1.860	1.780	1.850	1,397,506	+0.05(+2.78%)
Apr 20, 2023	1.840	1.845	1.785	1.800	1,158,631	-0.05(-2.70%)
Apr 19, 2023	1.780	1.870	1.745	1.850	1,525,538	+0.06(+3.35%)
Apr 18, 2023	1.930	1.930	1.765	1.790	2,318,879	-0.11(-5.79%)
Apr 17, 2023	1.810	1.910	1.770	1.900	3,058,177	+0.11(+6.15%)
Apr 14, 2023	1.850	1.870	1.750	1.790	1,209,909	-0.07(-3.76%)
Apr 13, 2023	1.800	1.880	1.760	1.860	1,680,939	+0.08(+4.49%)
Apr 12, 2023	1.840	1.870	1.750	1.780	2,510,128	-0.05(-2.73%)
Apr 11, 2023	1.760	1.840	1.750	1.830	3,018,920	+0.03(+1.67%)
Apr 10, 2023	1.870	1.870	1.765	1.800	1,249,280	-0.09(-4.76%)
Apr 06, 2023	1.850	1.920	1.805	1.890	1,122,301	+0.05(+2.72%)
Apr 05, 2023	1.840	1.870	1.790	1.840	3,129,327	+0.01(+0.55%)
Apr 04, 2023	1.980	1.980	1.800	1.830	5,782,588	-0.13(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.