Indicators

EQRx, Inc. - Common Stock (NQ: EQRX )

2.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.230	2.260	2.210	2.220	4,529,114	-0.02(-0.89%)
Sep 28, 2023	2.240	2.260	2.220	2.240	3,814,218	+0.00(+0.00%)
Sep 27, 2023	2.220	2.250	2.200	2.240	1,325,967	+0.03(+1.36%)
Sep 26, 2023	2.220	2.270	2.210	2.210	3,743,520	+0.00(+0.00%)
Sep 25, 2023	2.240	2.230	2.210	2.210	2,108,400	-0.03(-1.34%)
Sep 22, 2023	2.240	2.270	2.230	2.240	1,025,581	-0.01(-0.44%)
Sep 21, 2023	2.240	2.270	2.210	2.250	1,279,596	+0.01(+0.45%)
Sep 20, 2023	2.280	2.280	2.232	2.240	1,231,228	-0.03(-1.32%)
Sep 19, 2023	2.280	2.290	2.250	2.270	965,069	+0.01(+0.44%)
Sep 18, 2023	2.270	2.320	2.250	2.260	1,405,936	-0.01(-0.44%)
Sep 15, 2023	2.290	2.305	2.230	2.270	7,786,821	-0.01(-0.44%)
Sep 14, 2023	2.300	2.300	2.275	2.280	1,326,950	-0.01(-0.44%)
Sep 13, 2023	2.290	2.300	2.275	2.290	1,549,172	+0.00(+0.00%)
Sep 12, 2023	2.290	2.305	2.250	2.290	1,980,472	+0.01(+0.44%)
Sep 11, 2023	2.270	2.290	2.250	2.280	1,452,453	+0.01(+0.44%)
Sep 08, 2023	2.220	2.290	2.165	2.270	24,007,572	+0.03(+1.34%)
Sep 07, 2023	2.310	2.310	2.230	2.240	1,973,033	-0.07(-3.03%)
Sep 06, 2023	2.280	2.310	2.240	2.310	1,595,228	+0.05(+2.21%)
Sep 05, 2023	2.300	2.300	2.210	2.260	2,240,440	-0.05(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.