Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 1.840 1.900 1.710 1.840 1,339,678 -0.01(-0.54%)
May 05, 2023 1.780 1.890 1.755 1.850 2,097,534 +0.09(+5.11%)
May 04, 2023 1.730 1.790 1.690 1.760 1,980,288 +0.03(+1.73%)
May 03, 2023 1.600 1.750 1.600 1.730 2,078,371 +0.12(+7.45%)
May 02, 2023 1.610 1.650 1.580 1.610 1,634,987 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.