Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQRx, Inc. - Common Stock (NQ: EQRX )

2.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.000 7.200 6.500 6.820 234,314 +0.25(+3.81%)
Dec 30, 2021 6.040 6.580 5.760 6.570 390,042 +0.65(+10.98%)
Dec 29, 2021 6.350 6.428 5.860 5.920 790,275 -0.40(-6.33%)
Dec 28, 2021 6.420 7.310 6.194 6.320 581,191 +0.04(+0.64%)
Dec 27, 2021 6.220 6.530 5.550 6.280 1,242,667 +0.07(+1.13%)
Dec 23, 2021 6.860 7.260 6.200 6.210 717,446 -0.65(-9.48%)
Dec 22, 2021 6.440 7.001 6.370 6.860 459,620 +0.45(+7.02%)
Dec 21, 2021 8.280 8.280 6.050 6.410 851,228 -1.76(-21.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.